Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.17 +0.33 +1.64%

15:15:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 557,322
Bid/Ask: 0.00 / 0.00
Day's Range: 19.31 - 20.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.5	0	17.00	0	0%	0.35	1.6	0
QCML Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|17.00C Delta0.7618 Imp Vol1.3364 Bid3.2 Gamma0.0555 Theoretical3.85 Ask4.5 Theta-0.055 Intrinsic Value2.64 Volume0 Vega0.0129 Time Value-2.64 Open Interest2 Rho0.005 Delta / Theta-13.8392 QCML Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|17.00P Delta-0.2436 Imp Vol1.3912 Bid0.35 Gamma0.0541 Theoretical0.975 Ask1.6 Theta-0.0563 Intrinsic Value-2.64 Volume0 Vega0.0131 Time Value2.64 Open Interest5 Rho-0.0023 Delta / Theta4.3271
0	0%	2.75	4	0	18.00	0	0%	0.7	1.95	0
QCML Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|18.00C Delta0.6887 Imp Vol1.4405 Bid2.75 Gamma0.0588 Theoretical3.375 Ask4 Theta-0.0674 Intrinsic Value1.64 Volume0 Vega0.0147 Time Value-1.64 Open Interest0 Rho0.0045 Delta / Theta-10.2211 QCML Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|18.00P Delta-0.308 Imp Vol1.3707 Bid0.7 Gamma0.0616 Theoretical1.325 Ask1.95 Theta-0.0622 Intrinsic Value-1.64 Volume0 Vega0.0147 Time Value1.64 Open Interest28 Rho-0.0029 Delta / Theta4.9536
0	0%	2.2	3.4	0	19.00	0	0%	1.15	2.3	0
QCML Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|19.00C Delta0.6229 Imp Vol1.4177 Bid2.2 Gamma0.0643 Theoretical2.8 Ask3.4 Theta-0.0711 Intrinsic Value0.64 Volume0 Vega0.0158 Time Value-0.64 Open Interest0 Rho0.0042 Delta / Theta-8.7557 QCML Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|19.00P Delta-0.3769 Imp Vol1.3379 Bid1.15 Gamma0.0681 Theoretical1.725 Ask2.3 Theta-0.0654 Intrinsic Value-0.64 Volume0 Vega0.0158 Time Value0.64 Open Interest17 Rho-0.0036 Delta / Theta5.7624
					19.64	Price @ Jul 01, 2026 14:06 GMT
0	0%	1.65	2.8	0	20.00	0	0%	1.7	2.95	0
QCML Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|20.00C Delta0.553 Imp Vol1.3547 Bid1.65 Gamma0.07 Theoretical2.225 Ask2.8 Theta-0.0707 Intrinsic Value-0.36 Volume0 Vega0.0165 Time Value0.36 Open Interest11 Rho0.0039 Delta / Theta-7.8238 QCML Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|20.00P Delta-0.4461 Imp Vol1.3847 Bid1.7 Gamma0.0685 Theoretical2.325 Ask2.95 Theta-0.0704 Intrinsic Value0.36 Volume0 Vega0.0165 Time Value-0.36 Open Interest185 Rho-0.0043 Delta / Theta6.3402
0	0%	1.25	2.5	0	21.00	0	0%	2.3	3.5	0
QCML Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|21.00C Delta0.4877 Imp Vol1.3882 Bid1.25 Gamma0.0689 Theoretical1.875 Ask2.5 Theta-0.0729 Intrinsic Value-1.36 Volume0 Vega0.0166 Time Value1.36 Open Interest5 Rho0.0034 Delta / Theta-6.6877 QCML Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|21.00P Delta-0.5143 Imp Vol1.3735 Bid2.3 Gamma0.0697 Theoretical2.9 Ask3.5 Theta-0.0702 Intrinsic Value1.36 Volume0 Vega0.0166 Time Value-1.36 Open Interest15 Rho-0.0049 Delta / Theta7.3212
0	0%	0.9	2.15	0	22.00	0	0%	2.95	4.2	0
QCML Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|22.00C Delta0.4237 Imp Vol1.3842 Bid0.9 Gamma0.0679 Theoretical1.525 Ask2.15 Theta-0.0713 Intrinsic Value-2.36 Volume0 Vega0.0163 Time Value2.36 Open Interest18 Rho0.003 Delta / Theta-5.9399 QCML Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|22.00P Delta-0.5768 Imp Vol1.385 Bid2.95 Gamma0.0679 Theoretical3.575 Ask4.2 Theta-0.0694 Intrinsic Value2.36 Volume0 Vega0.0163 Time Value-2.36 Open Interest86 Rho-0.0056 Delta / Theta8.3112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,201.85	-124.44	-1.49%
NSE All Share	226,182.69	-3236.49	-1.41%
US 30	52,436.6	+118.8	+0.23%
US 500	7,493.9	-4.9	-0.07%
FTSE 100	10,453.77	-43.35	-0.41%
DAX	24,997.99	+18.74	+0.08%
South Africa Top 40	101,591.36	-344.79	-0.34%

Brent Oil	71.95	-1.00	-1.37%
Crude Oil WTI	68.91	-0.59	-0.85%
Gold	4,105.30	+66.80	+1.65%
Silver	60.795	+0.873	+1.46%
Copper	6.2263	-0.0277	-0.44%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7710	+0.0110	+0.23%
Germany 10Y	2.9310	+0.0205	+0.70%
U.S. 10Y	4.458	+0.036	+0.81%
U.S. 5Y	4.206	+0.018	+0.43%
U.S. 2Y	4.137	-0.002	-0.05%

Fidelitybk	18.400	+0.050	+0.27%
Zenith Bank	106.90	-3.10	-2.82%
UBA	38.30	-0.10	-0.26%
First HoldCo	58.00	+1.95	+3.48%
Guaranty Trust Holding	120.55	-4.45	-3.56%
Sterling Bank	7.350	-0.400	-5.16%
Dangote Cement	899.90	-63.10	-6.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	20.17	+0.33	+1.64%
	LING	0.02	0.00	0.00%