Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.60 +0.24 +1.56%

27/04 - Closed. Currency in USD

Pre Market

14.58

-1.02

-6.54%

11:09:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,007,585
Bid/Ask: 0.00 / 0.00
Day's Range: 14.92 - 17.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.1	0	3.00	0	0%	0	0.55	0
QCML Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260515\|3.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.57 Volume0 Vega0 Time Value-12.57 Open Interest0 Rho0 Delta / Theta0 QCML Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260515\|3.00P Delta-0.0238 Imp Vol5.3841 Bid0 Gamma0.003 Theoretical0.28 Ask0.55 Theta-0.0291 Intrinsic Value-12.57 Volume0 Vega0.0019 Time Value12.57 Open Interest0 Rho-0.0003 Delta / Theta0.8181
0	0%	11	12.1	0	4.00	0	0%	0	0.55	0
QCML Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260515\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.57 Volume0 Vega0 Time Value-11.57 Open Interest0 Rho0 Delta / Theta0 QCML Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260515\|4.00P Delta-0.0304 Imp Vol4.456 Bid0 Gamma0.0044 Theoretical0.28 Ask0.55 Theta-0.0295 Intrinsic Value-11.57 Volume0 Vega0.0024 Time Value11.57 Open Interest0 Rho-0.0003 Delta / Theta1.0295
0	0%	10	11.1	0	5.00	0	0%	0	0.55	0
QCML Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260515\|5.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.57 Volume0 Vega0 Time Value-10.57 Open Interest0 Rho0 Delta / Theta0 QCML Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260515\|5.00P Delta-0.0372 Imp Vol3.7676 Bid0 Gamma0.0062 Theoretical0.28 Ask0.55 Theta-0.0295 Intrinsic Value-10.57 Volume0 Vega0.0028 Time Value10.57 Open Interest0 Rho-0.0004 Delta / Theta1.2625
					15.57	Price @ Apr 27, 2026 19:59 GMT
1.6	2.56%	1.3	1.95	56	16.00	2.1	0%	1.45	2.35	13
QCML Call 16.00 Exp: May 15, 2026 Last: 1.6 Chg.: 2.56% SymbolQCML\|20260515\|16.00C Delta0.5266 Imp Vol1.2582 Bid1.3 Gamma0.0911 Theoretical1.6 Ask1.95 Theta-0.049 Intrinsic Value-0.43 Volume56 Vega0.0138 Time Value2.03 Open Interest20 Rho0.0033 Delta / Theta-10.7456 QCML Put 16.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolQCML\|20260515\|16.00P Delta-0.4657 Imp Vol1.3852 Bid1.45 Gamma0.0827 Theoretical2.1 Ask2.35 Theta-0.0523 Intrinsic Value0.43 Volume13 Vega0.0138 Time Value1.67 Open Interest1 Rho-0.004 Delta / Theta8.8983
1.25	0%	0.9	1.55	11	17.00	0	0%	2.25	3.1	0
QCML Call 17.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolQCML\|20260515\|17.00C Delta0.4425 Imp Vol1.2751 Bid0.9 Gamma0.0891 Theoretical1.25 Ask1.55 Theta-0.0492 Intrinsic Value-1.43 Volume11 Vega0.0137 Time Value2.68 Open Interest2 Rho0.0028 Delta / Theta-9.0021 QCML Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260515\|17.00P Delta-0.5487 Imp Vol1.349 Bid2.25 Gamma0.0846 Theoretical2.68 Ask3.1 Theta-0.0506 Intrinsic Value1.43 Volume0 Vega0.0138 Time Value-1.43 Open Interest0 Rho-0.0047 Delta / Theta10.8429
0.9	-5.26%	0.6	1.35	13	18.00	0	0%	2.95	3.8	0
QCML Call 18.00 Exp: May 15, 2026 Last: 0.9 Chg.: -5.26% SymbolQCML\|20260515\|18.00C Delta0.3569 Imp Vol1.2351 Bid0.6 Gamma0.0869 Theoretical0.9 Ask1.35 Theta-0.0449 Intrinsic Value-2.43 Volume13 Vega0.013 Time Value3.33 Open Interest6 Rho0.0023 Delta / Theta-7.9427 QCML Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260515\|18.00P Delta-0.6228 Imp Vol1.3515 Bid2.95 Gamma0.0811 Theoretical3.38 Ask3.8 Theta-0.0485 Intrinsic Value2.43 Volume0 Vega0.0132 Time Value-2.43 Open Interest0 Rho-0.0053 Delta / Theta12.8459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,272.28	+135.32	+1.66%
NSE All Share	227,165.44	+3563.15	+1.59%
US 30	49,316.5	+148.5	+0.30%
US 500	7,159.5	-14.5	-0.20%
FTSE 100	10,364.54	+43.45	+0.42%
DAX	24,116.61	+22.29	+0.09%
South Africa Top 40	108,077.90	-736.85	-0.68%

Brent Oil	104.38	+2.69	+2.65%
Crude Oil WTI	99.60	+3.23	+3.35%
Gold	4,624.54	-69.16	-1.47%
Silver	72.985	-2.040	-2.72%
Copper	5.9843	-0.0947	-1.56%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	4.9770	+0.0040	+0.08%
Germany 10Y	3.0529	+0.0149	+0.49%
U.S. 10Y	4.353	+0.018	+0.42%
U.S. 5Y	3.972	+0.020	+0.51%
U.S. 2Y	3.822	+0.017	+0.45%

Fidelitybk	19.250	-0.850	-4.23%
Zenith Bank	121.15	-0.70	-0.57%
UBA	44.55	-4.95	-10.00%
First HoldCo	64.05	-3.45	-5.11%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	925.00	+17.50	+1.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.60	+0.24	+1.56%