Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.11 -1.01 -4.78%

15:03:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 187,909
Bid/Ask: 0.00 / 0.00
Day's Range: 19.94 - 20.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	20.5	0	1.00	0	0%	0	0.05	0
QCML Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|1.00C Delta0.9992 Imp Vol4.743 Bid19.6 Gamma0.0001 Theoretical20.19 Ask20.5 Theta-0.0016 Intrinsic Value20.13 Volume0 Vega0.0001 Time Value-20.13 Open Interest0 Rho0.0006 Delta / Theta-633.617 QCML Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|1.00P Delta-0.0019 Imp Vol5.5086 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-20.13 Volume0 Vega0.0003 Time Value20.13 Open Interest0 Rho0 Delta / Theta0.4929
0	0%	18.6	19.5	0	2.00	0	0%	0	0.05	0
QCML Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|2.00C Delta0.9992 Imp Vol3.4753 Bid18.6 Gamma0.0002 Theoretical19.19 Ask19.5 Theta-0.0013 Intrinsic Value19.13 Volume0 Vega0.0002 Time Value-19.13 Open Interest0 Rho0.0012 Delta / Theta-743.9799 QCML Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|2.00P Delta-0.0027 Imp Vol4.1618 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-19.13 Volume0 Vega0.0004 Time Value19.13 Open Interest0 Rho0 Delta / Theta0.6754
0	0%	17.6	18.5	0	3.00	0	0%	0	0.45	0
QCML Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|3.00C Delta0.9993 Imp Vol2.7184 Bid17.6 Gamma0.0002 Theoretical18.19 Ask18.5 Theta-0.001 Intrinsic Value18.13 Volume0 Vega0.0001 Time Value-18.13 Open Interest0 Rho0.0019 Delta / Theta-973.0584 QCML Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|3.00P Delta-0.0145 Imp Vol5.0168 Bid0 Gamma0.0014 Theoretical0.23 Ask0.45 Theta-0.0213 Intrinsic Value-18.13 Volume0 Vega0.002 Time Value18.13 Open Interest0 Rho-0.0003 Delta / Theta0.6813
					21.13	Price @ Sep 23, 2026 20:00 GMT
1.42	-18.86%	1.3	1.9	3	22.00	0	0%	2.45	3.1	0
QCML Call 22.00 Exp: Oct 16, 2026 Last: 1.42 Chg.: -18.86% SymbolQCML\|20261016\|22.00C Delta0.4832 Imp Vol0.9101 Bid1.3 Gamma0.0824 Theoretical1.6 Ask1.9 Theta-0.0428 Intrinsic Value-0.87 Volume3 Vega0.0212 Time Value2.29 Open Interest34 Rho0.0054 Delta / Theta-11.2945 QCML Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|22.00P Delta-0.4974 Imp Vol1.0992 Bid2.45 Gamma0.0684 Theoretical2.77 Ask3.1 Theta-0.0495 Intrinsic Value0.87 Volume0 Vega0.0212 Time Value-0.87 Open Interest1 Rho-0.0071 Delta / Theta10.0395
1.37	-8.67%	1	1.6	5	23.00	0	0%	3.1	3.9	0
QCML Call 23.00 Exp: Oct 16, 2026 Last: 1.37 Chg.: -8.67% SymbolQCML\|20261016\|23.00C Delta0.4117 Imp Vol0.937 Bid1 Gamma0.0781 Theoretical1.3 Ask1.6 Theta-0.0429 Intrinsic Value-1.87 Volume5 Vega0.0207 Time Value3.24 Open Interest26 Rho0.0047 Delta / Theta-9.6012 QCML Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|23.00P Delta-0.5553 Imp Vol1.1418 Bid3.1 Gamma0.0652 Theoretical3.5 Ask3.9 Theta-0.0509 Intrinsic Value1.87 Volume0 Vega0.021 Time Value-1.87 Open Interest0 Rho-0.008 Delta / Theta10.9172
1.05	-19.85%	0.7	1.4	7	24.00	0	0%	3.8	4.5	0
QCML Call 24.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: -19.85% SymbolQCML\|20261016\|24.00C Delta0.3482 Imp Vol0.9579 Bid0.7 Gamma0.0726 Theoretical1.05 Ask1.4 Theta-0.0416 Intrinsic Value-2.87 Volume7 Vega0.0197 Time Value3.92 Open Interest48 Rho0.004 Delta / Theta-8.3786 QCML Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|24.00P Delta-0.6172 Imp Vol1.122 Bid3.8 Gamma0.0642 Theoretical4.15 Ask4.5 Theta-0.0481 Intrinsic Value2.87 Volume0 Vega0.0203 Time Value-2.87 Open Interest26 Rho-0.0089 Delta / Theta12.8391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.20	-2.67	-0.03%
NSE All Share	251,172.12	-18.90	-0.01%
US 30	51,389.1	-123.3	-0.24%
US 500	7,689.0	-17.4	-0.23%
FTSE 100	10,730.34	+25.08	+0.23%
DAX	25,385.70	-41.09	-0.16%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	105.18	+2.10	+2.04%
Crude Oil WTI	93.99	+1.83	+1.99%
Gold	4,305.07	-13.33	-0.31%
Silver	63.940	-1.024	-1.58%
Copper	6.7553	+0.0018	+0.03%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.00	0.00%
Nigeria 2Y	16.605	+0.000	+0.00%
U.K. 10Y	5.3184	-0.0327	-0.61%
Germany 10Y	3.5675	+0.0199	+0.56%
U.S. 10Y	5.090	-0.026	-0.51%
U.S. 5Y	4.972	-0.034	-0.68%
U.S. 2Y	4.856	-0.039	-0.80%

Fidelitybk	20.800	+0.700	+3.48%
Zenith Bank	134.70	-0.30	-0.22%
UBA	45.90	-0.10	-0.22%
First HoldCo	156.00	-9.00	-5.45%
Guaranty Trust Holding	137.20	-0.30	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,065.00	-1.70	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	20.11	-1.01	-4.78%
	VALU8	6.65	0.00	0.00%