Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.49 -0.13 -0.75%

19:31:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 47,310
Bid/Ask: 0.00 / 0.00
Day's Range: 16.23 - 16.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	3.6	0	14.00	0.35	0%	0	1.1	0
QCML Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|14.00C Delta0.8362 Imp Vol0.8194 Bid2.3 Gamma0.0757 Theoretical2.95 Ask3.6 Theta-0.0203 Intrinsic Value2.43 Volume0 Vega0.0098 Time Value-2.43 Open Interest0 Rho0.0063 Delta / Theta-41.1964 QCML Put 14.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolQCML\|20260220\|14.00P Delta-0.2542 Imp Vol1.4932 Bid0 Gamma0.0539 Theoretical1.1 Ask1.1 Theta-0.0449 Intrinsic Value-2.43 Volume0 Vega0.0128 Time Value2.78 Open Interest1 Rho-0.0027 Delta / Theta5.657
0	0%	1.55	2.85	0	15.00	0	0%	0.05	1.4	0
QCML Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|15.00C Delta0.7383 Imp Vol0.8 Bid1.55 Gamma0.1021 Theoretical2.2 Ask2.85 Theta-0.0257 Intrinsic Value1.43 Volume0 Vega0.013 Time Value-1.43 Open Interest0 Rho0.0058 Delta / Theta-28.7306 QCML Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|15.00P Delta-0.2814 Imp Vol0.925 Bid0.05 Gamma0.0917 Theoretical0.73 Ask1.4 Theta-0.0291 Intrinsic Value-1.43 Volume0 Vega0.0134 Time Value1.43 Open Interest0 Rho-0.0028 Delta / Theta9.6622
1.9	0%	0.95	2.25	0	16.00	1.05	0%	0.65	1.25	0
QCML Call 16.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolQCML\|20260220\|16.00C Delta0.6184 Imp Vol0.8047 Bid0.95 Gamma0.1189 Theoretical1.6 Ask2.25 Theta-0.03 Intrinsic Value0.43 Volume0 Vega0.0152 Time Value1.47 Open Interest1 Rho0.005 Delta / Theta-20.6369 QCML Put 16.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolQCML\|20260220\|16.00P Delta-0.3821 Imp Vol0.7992 Bid0.65 Gamma0.12 Theoretical0.95 Ask1.25 Theta-0.0283 Intrinsic Value-0.43 Volume0 Vega0.0152 Time Value1.48 Open Interest1 Rho-0.0037 Delta / Theta13.5151
					16.43	Price @ Jan 30, 2026 18:31 GMT
1.4	0%	0.55	1.8	0	17.00	1.35	0%	1	2.25	0
QCML Call 17.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolQCML\|20260220\|17.00C Delta0.4982 Imp Vol0.8386 Bid0.55 Gamma0.1194 Theoretical1.18 Ask1.8 Theta-0.0324 Intrinsic Value-0.57 Volume0 Vega0.0159 Time Value1.97 Open Interest4 Rho0.0041 Delta / Theta-15.3574 QCML Put 17.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolQCML\|20260220\|17.00P Delta-0.4972 Imp Vol0.897 Bid1 Gamma0.1119 Theoretical1.62 Ask2.25 Theta-0.0331 Intrinsic Value0.57 Volume0 Vega0.0159 Time Value0.78 Open Interest6 Rho-0.0049 Delta / Theta15.023
0.9	0%	0.35	1.2	1	18.00	1.35	0%	1.65	2.9	0
QCML Call 18.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolQCML\|20260220\|18.00C Delta0.3987 Imp Vol0.8962 Bid0.35 Gamma0.1081 Theoretical0.9 Ask1.2 Theta-0.0334 Intrinsic Value-1.57 Volume1 Vega0.0154 Time Value2.47 Open Interest18 Rho0.0033 Delta / Theta-11.9422 QCML Put 18.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolQCML\|20260220\|18.00P Delta-0.6001 Imp Vol0.9083 Bid1.65 Gamma0.1071 Theoretical2.28 Ask2.9 Theta-0.0323 Intrinsic Value1.57 Volume0 Vega0.0154 Time Value-0.22 Open Interest8 Rho-0.0058 Delta / Theta18.5998
1	0%	0.05	1.25	0	19.00	0	0%	2.35	3.7	0
QCML Call 19.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolQCML\|20260220\|19.00C Delta0.3106 Imp Vol0.9139 Bid0.05 Gamma0.097 Theoretical0.65 Ask1.25 Theta-0.0311 Intrinsic Value-2.57 Volume0 Vega0.0141 Time Value3.57 Open Interest7 Rho0.0026 Delta / Theta-10.0003 QCML Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|19.00P Delta-0.6874 Imp Vol0.9275 Bid2.35 Gamma0.0963 Theoretical3.03 Ask3.7 Theta-0.03 Intrinsic Value2.57 Volume0 Vega0.0141 Time Value-2.57 Open Interest0 Rho-0.0066 Delta / Theta22.9181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,609.7	-461.9	-0.94%
US 500	6,911.4	-57.5	-0.83%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,515.73	+206.27	+0.85%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	68.60	-0.99	-1.42%
Crude Oil WTI	64.46	-0.96	-1.47%
Gold	4,806.34	-548.46	-10.24%
Silver	79.100	-35.329	-30.87%
Copper	5.8193	-0.3842	-6.19%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0010	+0.02%
Germany 10Y	2.8426	-0.0014	-0.05%
U.S. 10Y	4.244	+0.016	+0.38%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.531	-0.020	-0.56%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	16.49	-0.13	-0.75%
PKEL	56.19	-0.05	-0.09%
MPWR	1,151.97	-31.18	-2.64%