Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.47 -0.11 -0.31%

03/10 - Closed. Currency in USD

Pre Market

35.60

+0.13

+0.37%

9:40:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 732,512
Bid/Ask: 0.00 / 0.00
Day's Range: 35.36 - 35.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.02	0%	2.7	7.1	0	31.00	0	0%	0	2.6	0
QDTE Call 31.00 Exp: Oct 17, 2025 Last: 6.02 Chg.: 0% SymbolQDTE\|20251017\|31.00C Delta0.8594 Imp Vol0.6912 Bid2.7 Gamma0.0465 Theoretical4.9 Ask7.1 Theta-0.0412 Intrinsic Value4.47 Volume0 Vega0.0155 Time Value1.55 Open Interest28 Rho0.0098 Delta / Theta-20.8733 QDTE Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20251017\|31.00P Delta-0.2844 Imp Vol1.7476 Bid0 Gamma0.0279 Theoretical2.6 Ask2.6 Theta-0.1458 Intrinsic Value-4.47 Volume0 Vega0.0236 Time Value4.47 Open Interest0 Rho-0.0043 Delta / Theta1.95
3.62	0%	1.2	4	0	32.00	0	0%	0	2.6	0
QDTE Call 32.00 Exp: Oct 17, 2025 Last: 3.62 Chg.: 0% SymbolQDTE\|20251017\|32.00C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.47 Volume0 Vega0 Time Value0.15 Open Interest15 Rho0 Delta / Theta0 QDTE Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20251017\|32.00P Delta-0.3107 Imp Vol1.5741 Bid0 Gamma0.0323 Theoretical2.6 Ask2.6 Theta-0.1366 Intrinsic Value-3.47 Volume0 Vega0.0245 Time Value3.47 Open Interest0 Rho-0.0047 Delta / Theta2.2745
2.53	0%	0.2	5	0	33.00	0.15	0%	0	0.65	0
QDTE Call 33.00 Exp: Oct 17, 2025 Last: 2.53 Chg.: 0% SymbolQDTE\|20251017\|33.00C Delta0.9255 Imp Vol0.2673 Bid0.2 Gamma0.0758 Theoretical2.6 Ask5 Theta-0.0127 Intrinsic Value2.47 Volume0 Vega0.0098 Time Value0.06 Open Interest31 Rho0.0116 Delta / Theta-72.6666 QDTE Put 33.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolQDTE\|20251017\|33.00P Delta-0.2463 Imp Vol0.6024 Bid0 Gamma0.0754 Theoretical0.65 Ask0.65 Theta-0.0462 Intrinsic Value-2.47 Volume0 Vega0.0219 Time Value2.62 Open Interest129 Rho-0.0032 Delta / Theta5.3333
					35.47	Price @ Oct 03, 2025 20:20 GMT
0.1	0%	0	0.1	0	36.00	1.03	0%	0.05	1.75	0
QDTE Call 36.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolQDTE\|20251017\|36.00C Delta0.2516 Imp Vol0.0966 Bid0 Gamma0.4751 Theoretical0.1 Ask0.1 Theta-0.0086 Intrinsic Value-0.53 Volume0 Vega0.0222 Time Value0.63 Open Interest321 Rho0.0034 Delta / Theta-29.1484 QDTE Put 36.00 Exp: Oct 17, 2025 Last: 1.03 Chg.: 0% SymbolQDTE\|20251017\|36.00P Delta-0.6095 Imp Vol0.2289 Bid0.05 Gamma0.244 Theoretical0.9 Ask1.75 Theta-0.0198 Intrinsic Value0.53 Volume0 Vega0.0266 Time Value0.5 Open Interest88 Rho-0.0068 Delta / Theta30.8313
0.05	0%	0	0.1	3	37.00	2.29	0%	1.4	3.2	0
QDTE Call 37.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolQDTE\|20251017\|37.00C Delta0.0982 Imp Vol0.1572 Bid0 Gamma0.1585 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-1.53 Volume3 Vega0.012 Time Value1.58 Open Interest154 Rho0.0013 Delta / Theta-13.7493 QDTE Put 37.00 Exp: Oct 17, 2025 Last: 2.29 Chg.: 0% SymbolQDTE\|20251017\|37.00P Delta-0.6393 Imp Vol0.5128 Bid1.4 Gamma0.1056 Theoretical2.3 Ask3.2 Theta-0.0453 Intrinsic Value1.53 Volume0 Vega0.026 Time Value0.76 Open Interest1 Rho-0.0077 Delta / Theta14.0977
0	0%	0	0.45	0	38.00	0	0%	0.4	5.2	0
QDTE Call 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20251017\|38.00C Delta0.2454 Imp Vol0.4651 Bid0 Gamma0.0973 Theoretical0.45 Ask0.45 Theta-0.0372 Intrinsic Value-2.53 Volume0 Vega0.0219 Time Value2.53 Open Interest0 Rho0.0032 Delta / Theta-6.5882 QDTE Put 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20251017\|38.00P Delta-0.791 Imp Vol0.4097 Bid0.4 Gamma0.1023 Theoretical2.8 Ask5.2 Theta-0.0267 Intrinsic Value2.53 Volume0 Vega0.0199 Time Value-2.53 Open Interest0 Rho-0.0084 Delta / Theta29.6497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,834.1	+75.8	+0.16%
US 500	6,732.3	+16.5	+0.25%
FTSE 100	9,474.16	-17.09	-0.18%
DAX	24,384.62	-1.69	-0.01%
South Africa Top 40	102,605.68	-91.00	-0.09%

Brent Oil	65.61	+1.08	+1.67%
Crude Oil WTI	61.94	+1.06	+1.74%
Gold	3,966.85	+57.95	+1.48%
Silver	48.528	+0.563	+1.17%
Copper	5.0588	-0.0502	-0.98%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7370	+0.0460	+0.98%
Germany 10Y	2.7241	+0.0241	+0.89%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill N-100 0.	35.47	-0.11	-0.31%
WisdomTree Physic.	147.68	+0.74	+0.50%
CECE Extended USD	1,613.04	-9.18	-0.57%
Kotak IT	37.63	+0.65	+1.76%
Private Banking V.	71.120	+0.420	+0.59%
SINT	112.00	+2.00	+1.82%
VERI/USD	23.00	-2.00	-8.00%
COREb	3.9140	-0.0460	-1.16%