Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.60 -0.76 -2.50%

21/04 - Closed. Currency in USD

Pre Market

29.92

+0.32

+1.08%

9:45:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 482,186
Bid/Ask: 0.00 / 0.00
Day's Range: 29.26 - 30.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.15	0%	0.7	5.1	5	27.00	0.5	0%	0	2.9	0
QDTE Call 27.00 Exp: May 16, 2025 Last: 2.15 Chg.: 0% SymbolQDTE\|20250516\|27.00C Delta0.6716 Imp Vol1.2492 Bid0.7 Gamma0.0375 Theoretical5.1 Ask5.1 Theta-0.0715 Intrinsic Value2.6 Volume5 Vega0.0279 Time Value-0.45 Open Interest0 Rho0.0101 Delta / Theta-9.3953 QDTE Put 27.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolQDTE\|20250516\|27.00P Delta-0.3024 Imp Vol0.8625 Bid0 Gamma0.0528 Theoretical1.45 Ask2.9 Theta-0.0454 Intrinsic Value-2.6 Volume0 Vega0.0269 Time Value3.1 Open Interest3 Rho-0.0063 Delta / Theta6.6622
0	0%	0.1	4	0	28.00	0.48	0%	0.3	0.6	11
QDTE Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20250516\|28.00C Delta0.7387 Imp Vol0.3576 Bid0.1 Gamma0.1178 Theoretical2.05 Ask4 Theta-0.0203 Intrinsic Value1.6 Volume0 Vega0.0251 Time Value-1.6 Open Interest0 Rho0.0135 Delta / Theta-36.3867 QDTE Put 28.00 Exp: May 16, 2025 Last: 0.48 Chg.: 0% SymbolQDTE\|20250516\|28.00P Delta-0.2665 Imp Vol0.3652 Bid0.3 Gamma0.1168 Theoretical0.48 Ask0.6 Theta-0.0176 Intrinsic Value-1.6 Volume11 Vega0.0254 Time Value2.08 Open Interest0 Rho-0.0051 Delta / Theta15.104
0	0%	0.05	1.55	0	29.00	0.85	0%	0.8	1	10
QDTE Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20250516\|29.00C Delta0.7115 Imp Vol0.1444 Bid0.05 Gamma0.3063 Theoretical0.8 Ask1.55 Theta-0.01 Intrinsic Value0.6 Volume0 Vega0.0264 Time Value-0.6 Open Interest0 Rho0.0138 Delta / Theta-71.0876 QDTE Put 29.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolQDTE\|20250516\|29.00P Delta-0.3999 Imp Vol0.3666 Bid0.8 Gamma0.1371 Theoretical0.85 Ask1 Theta-0.0206 Intrinsic Value-0.6 Volume10 Vega0.0298 Time Value1.45 Open Interest6 Rho-0.0074 Delta / Theta19.4362
					29.6	Price @ Apr 21, 2025 20:19 GMT
0.3	-61.54%	0.25	1.8	13	30.00	1.65	0%	1.2	3	8
QDTE Call 30.00 Exp: May 16, 2025 Last: 0.3 Chg.: -61.54% SymbolQDTE\|20250516\|30.00C Delta0.3751 Imp Vol0.1529 Bid0.25 Gamma0.3212 Theoretical0.3 Ask1.8 Theta-0.0102 Intrinsic Value-0.4 Volume13 Vega0.0293 Time Value0.7 Open Interest6 Rho0.0074 Delta / Theta-36.6492 QDTE Put 30.00 Exp: May 16, 2025 Last: 1.65 Chg.: 0% SymbolQDTE\|20250516\|30.00P Delta-0.5234 Imp Vol0.4621 Bid1.2 Gamma0.1123 Theoretical1.65 Ask3 Theta-0.0267 Intrinsic Value0.4 Volume8 Vega0.0307 Time Value1.25 Open Interest18 Rho-0.0097 Delta / Theta19.5904
0.36	0%	0	2.8	8	31.00	1.8	0%	0.05	4.6	0
QDTE Call 31.00 Exp: May 16, 2025 Last: 0.36 Chg.: 0% SymbolQDTE\|20250516\|31.00C Delta0.2775 Imp Vol0.2824 Bid0 Gamma0.1537 Theoretical0.36 Ask2.8 Theta-0.0155 Intrinsic Value-1.4 Volume8 Vega0.0259 Time Value1.76 Open Interest0 Rho0.0054 Delta / Theta-17.8529 QDTE Put 31.00 Exp: May 16, 2025 Last: 1.8 Chg.: 0% SymbolQDTE\|20250516\|31.00P Delta-0.6238 Imp Vol0.48 Bid0.05 Gamma0.1032 Theoretical2.33 Ask4.6 Theta-0.0261 Intrinsic Value1.4 Volume0 Vega0.0293 Time Value0.4 Open Interest15 Rho-0.0113 Delta / Theta23.8584
0.05	-80%	0.05	0.25	5	32.00	1.1	-62.07%	1.1	5.5	2
QDTE Call 32.00 Exp: May 16, 2025 Last: 0.05 Chg.: -80% SymbolQDTE\|20250516\|32.00C Delta0.0734 Imp Vol0.2019 Bid0.05 Gamma0.0892 Theoretical0.05 Ask0.25 Theta-0.0046 Intrinsic Value-2.4 Volume5 Vega0.0107 Time Value2.45 Open Interest17 Rho0.0014 Delta / Theta-15.9743 QDTE Put 32.00 Exp: May 16, 2025 Last: 1.1 Chg.: -62.07% SymbolQDTE\|20250516\|32.00P Delta-0.5233 Imp Vol1.3121 Bid1.1 Gamma0.0394 Theoretical5.5 Ask5.5 Theta-0.0786 Intrinsic Value2.4 Volume2 Vega0.0307 Time Value-1.3 Open Interest4 Rho-0.012 Delta / Theta6.6567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,871.18	+6.93	+0.18%
NSE All Share	104,407.85	+165.45	+0.16%
US 30	38,489.1	+318.7	+0.83%
US 500	5,208.9	+50.7	+0.98%
FTSE 100	8,311.74	+36.08	+0.44%
DAX	21,165.32	-40.54	-0.19%
South Africa Top 40	83,106.00	+843.88	+1.03%

Brent Oil	67.30	+1.04	+1.57%
Crude Oil WTI	63.49	+1.08	+1.73%
Gold	3,468.94	+43.64	+1.27%
Silver	32.560	+0.039	+0.12%
Copper	4.7670	+0.0385	+0.81%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6390	+0.0650	+1.42%
Germany 10Y	2.4570	-0.0080	-0.32%
U.S. 10Y	4.410	+0.005	+0.11%
U.S. 5Y	3.989	+0.030	+0.76%
U.S. 2Y	3.798	+0.046	+1.23%

Fidelitybk	18.900	-0.350	-1.82%
Zenith Bank	43.95	-0.05	-0.11%
UBA	32.50	+0.40	+1.25%
First HoldCo	24.00	-0.60	-2.44%
Guaranty Trust Holding	59.20	+0.20	+0.34%
Sterling Bank	4.990	-0.310	-5.85%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill N-100 0.	29.60	-0.76	-2.50%
Principal Institu.	31.876	+0.036	+0.11%
Alexander Forbes .	1.338	-0.003	-0.20%
PYN Elite Fund	452.016	+3.418	+0.76%