Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.97 +0.29 +0.84%

01/04 - Closed. Currency in USD

After Hours

35.19

+0.22

+0.63%

0:53:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 249,589
Bid/Ask: 0.00 / 0.00
Day's Range: 34.47 - 35.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	6.2	0	31.00	0	0%	0	2.65	0
QDTE Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20250417\|31.00C Delta0.7107 Imp Vol1.4217 Bid1.35 Gamma0.0329 Theoretical6.2 Ask6.2 Theta-0.1133 Intrinsic Value3.97 Volume0 Vega0.025 Time Value-3.97 Open Interest0 Rho0.0082 Delta / Theta-6.2735 QDTE Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20250417\|31.00P Delta-0.2553 Imp Vol1.053 Bid0 Gamma0.0418 Theoretical1.33 Ask2.65 Theta-0.0762 Intrinsic Value-3.97 Volume0 Vega0.0235 Time Value3.97 Open Interest0 Rho-0.004 Delta / Theta3.3504
3.01	0%	0.35	5.2	0	32.00	0.2	0%	0	0.5	0
QDTE Call 32.00 Exp: Apr 17, 2025 Last: 3.01 Chg.: 0% SymbolQDTE\|20250417\|32.00C Delta0.6808 Imp Vol1.2616 Bid0.35 Gamma0.0387 Theoretical5.2 Ask5.2 Theta-0.1052 Intrinsic Value2.97 Volume0 Vega0.0261 Time Value0.04 Open Interest0 Rho0.0081 Delta / Theta-6.4728 QDTE Put 32.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolQDTE\|20250417\|32.00P Delta-0.1489 Imp Vol0.4268 Bid0 Gamma0.0744 Theoretical0.25 Ask0.5 Theta-0.022 Intrinsic Value-2.97 Volume0 Vega0.017 Time Value3.17 Open Interest1 Rho-0.0022 Delta / Theta6.759
2.1	0%	0.05	4.2	1	33.00	0.2	-88.89%	0	0.25	4
QDTE Call 33.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolQDTE\|20250417\|33.00C Delta0.8737 Imp Vol0.2497 Bid0.05 Gamma0.1135 Theoretical2.1 Ask4.2 Theta-0.0152 Intrinsic Value1.97 Volume1 Vega0.0152 Time Value0.13 Open Interest0 Rho0.0125 Delta / Theta-57.4813 QDTE Put 33.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -88.89% SymbolQDTE\|20250417\|33.00P Delta-0.1675 Imp Vol0.2983 Bid0 Gamma0.1152 Theoretical0.2 Ask0.25 Theta-0.0164 Intrinsic Value-1.97 Volume4 Vega0.0183 Time Value2.17 Open Interest15 Rho-0.0024 Delta / Theta10.1972
					34.97	Price @ Apr 01, 2025 20:19 GMT
0.25	0%	0.2	0.85	6	35.00	0.74	-50.67%	0.6	1.9	2
QDTE Call 35.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolQDTE\|20250417\|35.00C Delta0.4952 Imp Vol0.088 Bid0.2 Gamma0.62 Theoretical0.25 Ask0.85 Theta-0.01 Intrinsic Value-0.03 Volume6 Vega0.0292 Time Value0.28 Open Interest9 Rho0.0075 Delta / Theta-49.3057 QDTE Put 35.00 Exp: Apr 17, 2025 Last: 0.74 Chg.: -50.67% SymbolQDTE\|20250417\|35.00P Delta-0.4963 Imp Vol0.2497 Bid0.6 Gamma0.2202 Theoretical0.74 Ask1.9 Theta-0.0209 Intrinsic Value0.03 Volume2 Vega0.0291 Time Value0.71 Open Interest28 Rho-0.0066 Delta / Theta23.7012
0.1	0%	0.05	0.15	0	36.00	1.8	0%	1.3	2.5	0
QDTE Call 36.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolQDTE\|20250417\|36.00C Delta0.1772 Imp Vol0.1449 Bid0.05 Gamma0.2452 Theoretical0.1 Ask0.15 Theta-0.0093 Intrinsic Value-1.03 Volume0 Vega0.019 Time Value1.13 Open Interest25 Rho0.0027 Delta / Theta-19.0018 QDTE Put 36.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 0% SymbolQDTE\|20250417\|36.00P Delta-0.6043 Imp Vol0.4484 Bid1.3 Gamma0.1182 Theoretical1.9 Ask2.5 Theta-0.0372 Intrinsic Value1.03 Volume0 Vega0.0281 Time Value0.77 Open Interest85 Rho-0.0082 Delta / Theta16.2398
0.05	-44.44%	0	0.1	4	37.00	1.9	0%	0.45	5.3	0
QDTE Call 37.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -44.44% SymbolQDTE\|20250417\|37.00C Delta0.0811 Imp Vol0.1885 Bid0 Gamma0.1089 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-2.03 Volume4 Vega0.011 Time Value2.08 Open Interest79 Rho0.0012 Delta / Theta-11.9242 QDTE Put 37.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolQDTE\|20250417\|37.00P Delta-0.6655 Imp Vol0.5579 Bid0.45 Gamma0.0898 Theoretical2.87 Ask5.3 Theta-0.0439 Intrinsic Value2.03 Volume0 Vega0.0266 Time Value-0.13 Open Interest18 Rho-0.0091 Delta / Theta15.1604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,942.0	-48.0	-0.11%
US 500	5,624.1	-9.0	-0.16%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.51	+0.02	+0.03%
Crude Oil WTI	71.24	+0.04	+0.06%
Gold	3,155.44	+9.44	+0.30%
Silver	34.515	+0.206	+0.60%
Copper	5.0657	+0.0327	+0.65%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.194	+0.038	+0.91%
U.S. 5Y	3.951	+0.043	+1.10%
U.S. 2Y	3.904	+0.041	+1.06%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill N-100 0.	34.97	+0.29	+0.84%
Polar Capital Bio.	38.630	-1.330	-3.33%
Pictet - Robotics.	339.200	+3.790	+1.13%
Guinness Global E.	12.681	+0.114	+0.91%
MSCI Brazil 25-50.	6,526.170	+0.000	+0.00%
Lyxor Epsilon Glo.	167.145	-0.871	-0.52%
Annualcycles Stra.	19.805	-0.095	-0.48%
Swisscanto (CH) I.	291.418	-0.309	-0.11%