Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.46 -0.77 -1.91%

21/02 - Closed. Currency in USD

After Hours

39.66

+0.20

+0.51%

1:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 995,154
Bid/Ask: 0.00 / 0.00
Day's Range: 39.38 - 40.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	0%	1.45	6.5	0	36.00	0	0%	0	3.2	0
QDTE Call 36.00 Exp: Mar 21, 2025 Last: 3.8 Chg.: 0% SymbolQDTE\|20250321\|36.00C Delta0.7125 Imp Vol0.8298 Bid1.45 Gamma0.0321 Theoretical6.5 Ask6.5 Theta-0.0515 Intrinsic Value4.13 Volume0 Vega0.0436 Time Value-0.33 Open Interest0 Rho0.0224 Delta / Theta-13.8352 QDTE Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20250321\|36.00P Delta-0.2664 Imp Vol0.6878 Bid0 Gamma0.0374 Theoretical1.6 Ask3.2 Theta-0.0377 Intrinsic Value-4.13 Volume0 Vega0.042 Time Value4.13 Open Interest0 Rho-0.0111 Delta / Theta7.068
3.23	0%	0.5	5.5	0	37.00	1.25	0%	0	0.5	0
QDTE Call 37.00 Exp: Mar 21, 2025 Last: 3.23 Chg.: 0% SymbolQDTE\|20250321\|37.00C Delta0.6851 Imp Vol0.7409 Bid0.5 Gamma0.0375 Theoretical5.5 Ask5.5 Theta-0.0481 Intrinsic Value3.13 Volume0 Vega0.0454 Time Value0.1 Open Interest0 Rho0.0223 Delta / Theta-14.2467 QDTE Put 37.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolQDTE\|20250321\|37.00P Delta-0.142 Imp Vol0.2603 Bid0 Gamma0.0678 Theoretical0.25 Ask0.5 Theta-0.0095 Intrinsic Value-3.13 Volume0 Vega0.0287 Time Value4.38 Open Interest21 Rho-0.0055 Delta / Theta15.022
1.85	0%	0.25	4.5	2	38.00	0.38	0%	0	0.5	0
QDTE Call 38.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolQDTE\|20250321\|38.00C Delta0.6515 Imp Vol0.6508 Bid0.25 Gamma0.0445 Theoretical4.5 Ask4.5 Theta-0.0442 Intrinsic Value2.13 Volume2 Vega0.0473 Time Value-0.28 Open Interest14 Rho0.0219 Delta / Theta-14.7513 QDTE Put 38.00 Exp: Mar 21, 2025 Last: 0.38 Chg.: 0% SymbolQDTE\|20250321\|38.00P Delta-0.1742 Imp Vol0.2034 Bid0 Gamma0.0993 Theoretical0.25 Ask0.5 Theta-0.0082 Intrinsic Value-2.13 Volume0 Vega0.0328 Time Value2.51 Open Interest14 Rho-0.0066 Delta / Theta21.1244
					40.13	Price @ Feb 12, 2025 21:07 GMT
0.15	0%	0	0.3	0	41.00	2.05	0%	0.05	5.5	0
QDTE Call 41.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolQDTE\|20250321\|41.00C Delta0.2537 Imp Vol0.0781 Bid0 Gamma0.3207 Theoretical0.15 Ask0.3 Theta-0.0055 Intrinsic Value-0.87 Volume0 Vega0.0409 Time Value1.02 Open Interest31 Rho0.0102 Delta / Theta-45.9083 QDTE Put 41.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolQDTE\|20250321\|41.00P Delta-0.5188 Imp Vol0.468 Bid0.05 Gamma0.0671 Theoretical2.78 Ask5.5 Theta-0.0298 Intrinsic Value0.87 Volume0 Vega0.0509 Time Value1.18 Open Interest1 Rho-0.0198 Delta / Theta17.3891
0.1	0%	0	0.65	0	42.00	3.6	0%	0.05	6.5	0
QDTE Call 42.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolQDTE\|20250321\|42.00C Delta0.2458 Imp Vol0.1793 Bid0 Gamma0.1374 Theoretical0.33 Ask0.65 Theta-0.0109 Intrinsic Value-1.87 Volume0 Vega0.0402 Time Value1.97 Open Interest8 Rho0.0097 Delta / Theta-22.5544 QDTE Put 42.00 Exp: Mar 21, 2025 Last: 3.6 Chg.: 0% SymbolQDTE\|20250321\|42.00P Delta-0.5909 Imp Vol0.4464 Bid0.05 Gamma0.0688 Theoretical3.28 Ask6.5 Theta-0.0273 Intrinsic Value1.87 Volume0 Vega0.0495 Time Value1.73 Open Interest5 Rho-0.0214 Delta / Theta21.6093
0.06	0%	0.05	0.1	0	43.00	4.74	0%	1	7.5	0
QDTE Call 43.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolQDTE\|20250321\|43.00C Delta0.0881 Imp Vol0.1471 Bid0.05 Gamma0.085 Theoretical0.08 Ask0.1 Theta-0.0045 Intrinsic Value-2.87 Volume0 Vega0.0204 Time Value2.93 Open Interest99 Rho0.0035 Delta / Theta-19.6881 QDTE Put 43.00 Exp: Mar 21, 2025 Last: 4.74 Chg.: 0% SymbolQDTE\|20250321\|43.00P Delta-0.6289 Imp Vol0.5097 Bid1 Gamma0.0587 Theoretical4.25 Ask7.5 Theta-0.0305 Intrinsic Value2.87 Volume0 Vega0.0482 Time Value1.87 Open Interest18 Rho-0.023 Delta / Theta20.6468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	39.46	-0.77	-1.91%