Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.05 -0.10 -0.34%

16:41:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 349,416
Bid/Ask: 0.00 / 0.00
Day's Range: 28.75 - 29.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	2.7	0	27.00	0	0%	0	0.75	0
QDTE Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|27.00C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.07 Volume0 Vega0 Time Value-2.07 Open Interest0 Rho0 Delta / Theta0 QDTE Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|27.00P Delta-0.2772 Imp Vol0.8082 Bid0 Gamma0.0823 Theoretical0.75 Ask0.75 Theta-0.0612 Intrinsic Value-2.07 Volume0 Vega0.0169 Time Value2.07 Open Interest0 Rho-0.0024 Delta / Theta4.5289
0	0%	0.3	1.8	0	28.00	0	0%	0	0.45	0
QDTE Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|28.00C Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 QDTE Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|28.00P Delta-0.3033 Imp Vol0.444 Bid0 Gamma0.1564 Theoretical0.45 Ask0.45 Theta-0.0347 Intrinsic Value-1.07 Volume0 Vega0.0176 Time Value1.07 Open Interest21 Rho-0.0025 Delta / Theta8.7406
0	0%	0	0.45	0	29.00	0.72	0.72%	0.4	0.9	16
QDTE Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|29.00C Delta0.5267 Imp Vol0.211 Bid0 Gamma0.3746 Theoretical0.45 Ask0.45 Theta-0.0207 Intrinsic Value0.07 Volume0 Vega0.0201 Time Value-0.07 Open Interest1 Rho0.0045 Delta / Theta-25.4356 QDTE Put 29.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0.72% SymbolQDTE\|20260320\|29.00P Delta-0.4776 Imp Vol0.3704 Bid0.4 Gamma0.2141 Theoretical0.72 Ask0.9 Theta-0.0325 Intrinsic Value-0.07 Volume16 Vega0.0201 Time Value0.79 Open Interest65 Rho-0.0038 Delta / Theta14.6853
					29.07	Price @ Mar 09, 2026 15:22 GMT
0.05	0.05%	0	0.05	4	30.00	0	0%	0.05	2.05	0
QDTE Call 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0.05% SymbolQDTE\|20260320\|30.00C Delta0.1263 Imp Vol0.1598 Bid0 Gamma0.2576 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-0.93 Volume4 Vega0.0104 Time Value0.98 Open Interest697 Rho0.0011 Delta / Theta-15.8927 QDTE Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|30.00P Delta-0.8304 Imp Vol0.1976 Bid0.05 Gamma0.2605 Theoretical1.05 Ask2.05 Theta-0.0097 Intrinsic Value0.93 Volume0 Vega0.0126 Time Value-0.93 Open Interest58 Rho-0.0048 Delta / Theta85.1976
0	0%	0	0.05	0	31.00	0	0%	0.7	2.3	0
QDTE Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|31.00C Delta0.0832 Imp Vol0.2658 Bid0 Gamma0.1144 Theoretical0.05 Ask0.05 Theta-0.0096 Intrinsic Value-1.93 Volume0 Vega0.0077 Time Value1.93 Open Interest80 Rho0.0007 Delta / Theta-8.7067 QDTE Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|31.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest150 Rho0 Delta / Theta0
0	0%	0	0.05	0	32.00	0	0%	2.95	3.7	0
QDTE Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|32.00C Delta0.0647 Imp Vol0.3598 Bid0 Gamma0.0697 Theoretical0.05 Ask0.05 Theta-0.0106 Intrinsic Value-2.93 Volume0 Vega0.0064 Time Value2.93 Open Interest30 Rho0.0006 Delta / Theta-6.1087 QDTE Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|32.00P Delta-0.7901 Imp Vol0.6505 Bid2.95 Gamma0.0885 Theoretical3.325 Ask3.7 Theta-0.0409 Intrinsic Value2.93 Volume0 Vega0.0145 Time Value-2.93 Open Interest188 Rho-0.0059 Delta / Theta19.3089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,040.6	-461.0	-0.97%
US 500	6,698.3	-41.7	-0.62%
FTSE 100	10,231.51	-53.24	-0.52%
DAX	23,410.69	-136.82	-0.58%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	99.21	+6.52	+7.03%
Crude Oil WTI	96.89	+5.99	+6.59%
Gold	5,103.71	-54.99	-1.07%
Silver	84.640	+0.329	+0.39%
Copper	5.8270	+0.0200	+0.34%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.6540	+0.0320	+0.69%
Germany 10Y	2.8708	+0.0078	+0.27%
U.S. 10Y	4.138	+0.005	+0.12%
U.S. 5Y	3.729	+0.012	+0.32%
U.S. 2Y	3.584	+0.027	+0.76%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	29.05	-0.10	-0.34%