Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.32 +0.18 +0.53%

18:58:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 330,350
Bid/Ask: 0.00 / 0.00
Day's Range: 34.15 - 34.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.41	0%	4.8	9.8	1	27.00	0.5	0%	0	2.55	0
QDTE Call 27.00 Exp: May 16, 2025 Last: 7.41 Chg.: 0% SymbolQDTE\|20250516\|27.00C Delta0.9321 Imp Vol2.2768 Bid4.8 Gamma0.0227 Theoretical7.41 Ask9.8 Theta-0.192 Intrinsic Value7.29 Volume1 Vega0.0033 Time Value0.12 Open Interest0 Rho0.0013 Delta / Theta-4.8549 QDTE Put 27.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolQDTE\|20250516\|27.00P Delta-0.1832 Imp Vol4.3069 Bid0 Gamma0.0243 Theoretical1.28 Ask2.55 Theta-0.7227 Intrinsic Value-7.29 Volume0 Vega0.0067 Time Value7.79 Open Interest3 Rho-0.0004 Delta / Theta0.2534
3.3	0%	3.7	8.8	0	28.00	0.1	0%	0	2.55	0
QDTE Call 28.00 Exp: May 16, 2025 Last: 3.3 Chg.: 0% SymbolQDTE\|20250516\|28.00C Delta0.9811 Imp Vol1.3379 Bid3.7 Gamma0.0136 Theoretical6.25 Ask8.8 Theta-0.0423 Intrinsic Value6.29 Volume0 Vega0.0012 Time Value-2.99 Open Interest0 Rho0.0015 Delta / Theta-23.1759 QDTE Put 28.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolQDTE\|20250516\|28.00P Delta-0.2003 Imp Vol3.8948 Bid0 Gamma0.0284 Theoretical1.28 Ask2.55 Theta-0.6901 Intrinsic Value-6.29 Volume0 Vega0.0071 Time Value6.39 Open Interest19 Rho-0.0004 Delta / Theta0.2902
3.68	0%	2.8	7.8	0	29.00	0.1	0%	0	0.1	0
QDTE Call 29.00 Exp: May 16, 2025 Last: 3.68 Chg.: 0% SymbolQDTE\|20250516\|29.00C Delta0.9515 Imp Vol1.392 Bid2.8 Gamma0.0285 Theoretical5.3 Ask7.8 Theta-0.0919 Intrinsic Value5.29 Volume0 Vega0.0025 Time Value-1.61 Open Interest0 Rho0.0015 Delta / Theta-10.3519 QDTE Put 29.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolQDTE\|20250516\|29.00P Delta-0.0371 Imp Vol1.2879 Bid0 Gamma0.0248 Theoretical0.05 Ask0.1 Theta-0.0659 Intrinsic Value-5.29 Volume0 Vega0.0021 Time Value5.39 Open Interest9 Rho-0.0001 Delta / Theta0.5623
					34.29	Price @ May 14, 2025 17:57 GMT
0.14	0%	0	0.05	0	35.00	0.6	0%	0.05	2.25	0
QDTE Call 35.00 Exp: May 16, 2025 Last: 0.14 Chg.: 0% SymbolQDTE\|20250516\|35.00C Delta0.0936 Imp Vol0.2272 Bid0 Gamma0.2904 Theoretical0.03 Ask0.05 Theta-0.0244 Intrinsic Value-0.71 Volume0 Vega0.0042 Time Value0.85 Open Interest3 Rho0.0002 Delta / Theta-3.8309 QDTE Put 35.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolQDTE\|20250516\|35.00P Delta-0.6625 Imp Vol0.681 Bid0.05 Gamma0.2121 Theoretical1.15 Ask2.25 Theta-0.1552 Intrinsic Value0.71 Volume0 Vega0.0093 Time Value-0.11 Open Interest17 Rho-0.0011 Delta / Theta4.2695
0.07	0%	0	0.1	0	36.00	1.5	0%	0.05	4.5	0
QDTE Call 36.00 Exp: May 16, 2025 Last: 0.07 Chg.: 0% SymbolQDTE\|20250516\|36.00C Delta0.0875 Imp Vol0.4963 Bid0 Gamma0.1265 Theoretical0.05 Ask0.1 Theta-0.0503 Intrinsic Value-1.71 Volume0 Vega0.004 Time Value1.78 Open Interest13 Rho0.0002 Delta / Theta-1.7387 QDTE Put 36.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolQDTE\|20250516\|36.00P Delta-0.7111 Imp Vol1.1414 Bid0.05 Gamma0.1183 Theoretical2.28 Ask4.5 Theta-0.2443 Intrinsic Value1.71 Volume0 Vega0.0087 Time Value-0.21 Open Interest4 Rho-0.0012 Delta / Theta2.9104
0.05	0%	0	0.35	0	37.00	4.09	0%	0.4	5.5	0
QDTE Call 37.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolQDTE\|20250516\|37.00C Delta0.1445 Imp Vol0.9604 Bid0 Gamma0.0935 Theoretical0.18 Ask0.35 Theta-0.1389 Intrinsic Value-2.71 Volume0 Vega0.0058 Time Value2.76 Open Interest2 Rho0.0003 Delta / Theta-1.0406 QDTE Put 37.00 Exp: May 16, 2025 Last: 4.09 Chg.: 0% SymbolQDTE\|20250516\|37.00P Delta-0.8555 Imp Vol0.9627 Bid0.4 Gamma0.0935 Theoretical2.95 Ask5.5 Theta-0.1357 Intrinsic Value2.71 Volume0 Vega0.0058 Time Value1.38 Open Interest0 Rho-0.0013 Delta / Theta6.305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,042.5	-97.9	-0.23%
US 500	5,888.2	+1.6	+0.03%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,503.20	-135.36	-0.57%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	66.32	-0.31	-0.47%
Crude Oil WTI	63.38	-0.29	-0.46%
Gold	3,185.54	-62.26	-1.92%
Silver	32.430	-0.670	-2.02%
Copper	4.6440	-0.0790	-1.67%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7755	+0.0585	+1.24%
Germany 10Y	2.7005	+0.0085	+0.32%
U.S. 10Y	4.526	+0.027	+0.60%
U.S. 5Y	4.149	+0.028	+0.68%
U.S. 2Y	4.040	+0.023	+0.57%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill N-100 0.	34.32	+0.18	+0.53%
Amundi Funds - Pi.	7.150	-0.030	-0.42%
Fidelity Korea - .	2,054.480	+6.710	+0.33%
iShares iBonds Oc.	24.92	+0.01	+0.05%
Commonwealth Pers.	4.382	+0.002	+0.05%
Invesco BulletSha.	21.36	-0.05	-0.24%
TISCO Dividend Lo.	16.244	-0.059	-0.36%
China Universal S.	1.051	+0.017	+1.64%