Breaking News

Amplify CWP Growth & Income ETF (QDVO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.38 +0.21 +0.74%

20:42:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 183,155
Bid/Ask: 0.00 / 0.00
Day's Range: 28.09 - 28.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify CWP Growth & Income Options Chain

Get free option data for QDVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify CWP Growth & Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	8	0	22.00	0	0%	0	1.8	0
QDVO Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|22.00C Delta0.967 Imp Vol0.8486 Bid4.5 Gamma0.0186 Theoretical6.25 Ask8 Theta-0.017 Intrinsic Value6.38 Volume0 Vega0.0034 Time Value-6.38 Open Interest0 Rho0.0058 Delta / Theta-56.7235 QDVO Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|22.00P Delta-0.1681 Imp Vol1.8566 Bid0 Gamma0.029 Theoretical0.9 Ask1.8 Theta-0.1081 Intrinsic Value-6.38 Volume0 Vega0.0117 Time Value6.38 Open Interest0 Rho-0.0014 Delta / Theta1.5545
0	0%	3.5	7	0	23.00	0	0%	0	1.8	0
QDVO Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|23.00C Delta0.9623 Imp Vol0.717 Bid3.5 Gamma0.0246 Theoretical5.25 Ask7 Theta-0.0163 Intrinsic Value5.38 Volume0 Vega0.0038 Time Value-5.38 Open Interest0 Rho0.006 Delta / Theta-58.9457 QDVO Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|23.00P Delta-0.1877 Imp Vol1.6404 Bid0 Gamma0.0352 Theoretical0.9 Ask1.8 Theta-0.1023 Intrinsic Value-5.38 Volume0 Vega0.0126 Time Value5.38 Open Interest0 Rho-0.0015 Delta / Theta1.8341
0	0%	2.6	6	0	24.00	0	0%	0	1.8	0
QDVO Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|24.00C Delta0.931 Imp Vol0.6835 Bid2.6 Gamma0.0417 Theoretical4.3 Ask6 Theta-0.0238 Intrinsic Value4.38 Volume0 Vega0.0062 Time Value-4.38 Open Interest0 Rho0.006 Delta / Theta-39.1801 QDVO Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|24.00P Delta-0.2117 Imp Vol1.4275 Bid0 Gamma0.0435 Theoretical0.9 Ask1.8 Theta-0.0956 Intrinsic Value-4.38 Volume0 Vega0.0135 Time Value4.38 Open Interest0 Rho-0.0017 Delta / Theta2.2135
					28.38	Price @ Aug 06, 2025 19:20 GMT
0	0%	0	1.85	0	29.00	0	0%	0	2.65	0
QDVO Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|29.00C Delta0.4243 Imp Vol0.681 Bid0 Gamma0.1234 Theoretical0.93 Ask1.85 Theta-0.0635 Intrinsic Value-0.62 Volume0 Vega0.0183 Time Value0.62 Open Interest0 Rho0.003 Delta / Theta-6.6828 QDVO Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|29.00P Delta-0.6308 Imp Vol0.4592 Bid0 Gamma0.1771 Theoretical1.33 Ask2.65 Theta-0.0385 Intrinsic Value0.62 Volume0 Vega0.0176 Time Value-0.62 Open Interest0 Rho-0.0043 Delta / Theta16.3767
0	0%	0	0.4	0	30.00	1.5	0%	0.05	3.6	0
QDVO Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|30.00C Delta0.1932 Imp Vol0.4144 Bid0 Gamma0.1419 Theoretical0.2 Ask0.4 Theta-0.0271 Intrinsic Value-1.62 Volume0 Vega0.0128 Time Value1.62 Open Interest0 Rho0.0014 Delta / Theta-7.127 QDVO Put 30.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolQDVO\|20250815\|30.00P Delta-0.565 Imp Vol1.3588 Bid0.05 Gamma0.0622 Theoretical3.6 Ask3.6 Theta-0.1227 Intrinsic Value1.62 Volume0 Vega0.0184 Time Value-0.12 Open Interest3 Rho-0.0045 Delta / Theta4.6041
0	0%	0	1.8	0	31.00	2.5	0%	1.1	4.6	0
QDVO Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250815\|31.00C Delta0.3178 Imp Vol1.0228 Bid0 Gamma0.0748 Theoretical0.9 Ask1.8 Theta-0.086 Intrinsic Value-2.62 Volume0 Vega0.0166 Time Value2.62 Open Interest0 Rho0.0022 Delta / Theta-3.6962 QDVO Put 31.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolQDVO\|20250815\|31.00P Delta-0.951 Imp Vol0.3574 Bid1.1 Gamma0.0636 Theoretical2.85 Ask4.6 Theta-0.0068 Intrinsic Value2.62 Volume0 Vega0.0046 Time Value-0.12 Open Interest2 Rho-0.0034 Delta / Theta140.1148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDVO Comments

Write your thoughts about Amplify CWP Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,236.8	+125.1	+0.28%
US 500	6,348.9	+49.7	+0.79%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.60	-1.04	-1.54%
Crude Oil WTI	64.06	-1.10	-1.69%
Gold	3,434.60	-0.10	0.00%
Silver	37.963	+0.139	+0.37%
Copper	4.4140	+0.0280	+0.64%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6456	+0.0036	+0.14%
U.S. 10Y	4.223	+0.027	+0.64%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.706	-0.011	-0.30%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify CWP Growt.	28.38	+0.21	+0.74%