Breaking News

Amplify CWP Growth & Income ETF (QDVO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.71 +0.13 +0.45%

- Closed. Currency in USD

After Hours

28.52

-0.19

-0.66%

- Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 214,317
Bid/Ask: 0.00 / 0.00
Day's Range: 28.48 - 28.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify CWP Growth & Income Options Chain

Get free option data for QDVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify CWP Growth & Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.4	0	20.00	0	0%	0	1.85	0
QDVO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250919\|20.00C Delta0.8322 Imp Vol1.9982 Bid6.7 Gamma0.0171 Theoretical10.4 Ask10.4 Theta-0.0783 Intrinsic Value8.71 Volume0 Vega0.0184 Time Value-8.71 Open Interest0 Rho0.0088 Delta / Theta-10.6258 QDVO Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250919\|20.00P Delta-0.1337 Imp Vol1.5501 Bid0 Gamma0.019 Theoretical0.93 Ask1.85 Theta-0.0507 Intrinsic Value-8.71 Volume0 Vega0.0158 Time Value8.71 Open Interest0 Rho-0.0029 Delta / Theta2.6399
0	0%	5.7	9.4	0	21.00	0	0%	0	1.85	0
QDVO Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250919\|21.00C Delta0.817 Imp Vol1.8237 Bid5.7 Gamma0.0198 Theoretical9.4 Ask9.4 Theta-0.0757 Intrinsic Value7.71 Volume0 Vega0.0195 Time Value-7.71 Open Interest0 Rho0.0092 Delta / Theta-10.7977 QDVO Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250919\|21.00P Delta-0.1468 Imp Vol1.4028 Bid0 Gamma0.0223 Theoretical0.93 Ask1.85 Theta-0.0488 Intrinsic Value-7.71 Volume0 Vega0.0169 Time Value7.71 Open Interest0 Rho-0.0031 Delta / Theta3.0097
0	0%	4.7	8.4	0	22.00	0	0%	0	0.2	0
QDVO Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250919\|22.00C Delta0.7998 Imp Vol1.6556 Bid4.7 Gamma0.023 Theoretical8.4 Ask8.4 Theta-0.0727 Intrinsic Value6.71 Volume0 Vega0.0206 Time Value-6.71 Open Interest0 Rho0.0095 Delta / Theta-11.0012 QDVO Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250919\|22.00P Delta-0.0472 Imp Vol0.6541 Bid0 Gamma0.0205 Theoretical0.1 Ask0.2 Theta-0.0097 Intrinsic Value-6.71 Volume0 Vega0.0072 Time Value6.71 Open Interest0 Rho-0.0009 Delta / Theta4.8651
					28.71	Price @ Aug 26, 2025 20:20 GMT
0.8	0%	0	2.05	0	29.00	0.7	0%	0	2.6	0
QDVO Call 29.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolQDVO\|20250919\|29.00C Delta0.4826 Imp Vol0.3929 Bid0 Gamma0.1381 Theoretical1.03 Ask2.05 Theta-0.0255 Intrinsic Value-0.29 Volume0 Vega0.0293 Time Value1.09 Open Interest2 Rho0.0084 Delta / Theta-18.9408 QDVO Put 29.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolQDVO\|20250919\|29.00P Delta-0.5209 Imp Vol0.3914 Bid0 Gamma0.1395 Theoretical1.3 Ask2.6 Theta-0.0222 Intrinsic Value0.29 Volume0 Vega0.0292 Time Value0.41 Open Interest27 Rho-0.0089 Delta / Theta23.4193
0.45	0%	0	0.45	1	30.00	0	0%	0	3.5	0
QDVO Call 30.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolQDVO\|20250919\|30.00C Delta0.3119 Imp Vol0.3184 Bid0 Gamma0.1513 Theoretical0.45 Ask0.45 Theta-0.0182 Intrinsic Value-1.29 Volume1 Vega0.026 Time Value1.74 Open Interest0 Rho0.0056 Delta / Theta-17.0972 QDVO Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20250919\|30.00P Delta-0.6909 Imp Vol0.3252 Bid0 Gamma0.1499 Theoretical1.75 Ask3.5 Theta-0.0156 Intrinsic Value1.29 Volume0 Vega0.0258 Time Value-1.29 Open Interest0 Rho-0.0105 Delta / Theta44.3459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDVO Comments

Write your thoughts about Amplify CWP Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,433.0	+14.9	+0.03%
US 500	6,468.6	+2.7	+0.04%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.81	+0.07	+0.10%
Crude Oil WTI	63.36	+0.11	+0.17%
Gold	3,438.92	+5.92	+0.17%
Silver	38.653	+0.047	+0.12%
Copper	4.5365	-0.0098	-0.22%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.267	+0.012	+0.28%
U.S. 5Y	3.750	+0.012	+0.32%
U.S. 2Y	3.658	-0.019	-0.52%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify CWP Growt.	28.71	+0.13	+0.45%
China Resources S.	541.140	+3.290	+0.61%
GBP/DKK	8.6434	+0.0004	+0.00%
SLMUF	11.000	0.000	0.00%
UniEuroSTOXX 50 I	74.700	-0.440	-0.59%
Zhongou Fenghong .	1.384	+0.012	+0.84%
Legg Mason Wester.	1.193	+0.002	+0.19%
9001	2,680.5	+19.5	+0.73%