Breaking News

Amplify CWP Growth & Income ETF (QDVO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.07 +0.12 +0.39%

14:38:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 22,236
Bid/Ask: 0.00 / 0.00
Day's Range: 30.06 - 30.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify CWP Growth & Income Options Chain

Get free option data for QDVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify CWP Growth & Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.7	0	24.00	0	0%	0	1.85	0
QDVO Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20251121\|24.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value5.95 Volume0 Vega0 Time Value-5.95 Open Interest0 Rho0 Delta / Theta0 QDVO Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20251121\|24.00P Delta-0.2225 Imp Vol1.5013 Bid0 Gamma0.0254 Theoretical1.85 Ask1.85 Theta-0.0692 Intrinsic Value-5.95 Volume0 Vega0.0233 Time Value5.95 Open Interest0 Rho-0.0052 Delta / Theta3.2148
0	0%	3	6.7	0	25.00	0	0%	0	0.95	0
QDVO Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20251121\|25.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value4.95 Volume0 Vega0 Time Value-4.95 Open Interest0 Rho0 Delta / Theta0 QDVO Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20251121\|25.00P Delta-0.1987 Imp Vol0.9668 Bid0 Gamma0.0369 Theoretical0.95 Ask0.95 Theta-0.0415 Intrinsic Value-4.95 Volume0 Vega0.0218 Time Value4.95 Open Interest0 Rho-0.0043 Delta / Theta4.7852
3.2	0%	2.05	5.7	0	26.00	0	0%	0	1.9	0
QDVO Call 26.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolQDVO\|20251121\|26.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value-0.75 Open Interest1 Rho0 Delta / Theta0 QDVO Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20251121\|26.00P Delta-0.2721 Imp Vol1.2219 Bid0 Gamma0.0347 Theoretical1.9 Ask1.9 Theta-0.0625 Intrinsic Value-3.95 Volume0 Vega0.026 Time Value3.95 Open Interest0 Rho-0.0061 Delta / Theta4.3527
					29.95	Price @ Oct 27, 2025 20:20 GMT
0.25	0%	0	0.45	2	30.00	0	0%	0	2.55	0
QDVO Call 30.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolQDVO\|20251121\|30.00C Delta0.5067 Imp Vol0.0794 Bid0 Gamma0.6416 Theoretical0.25 Ask0.45 Theta-0.0066 Intrinsic Value-0.05 Volume2 Vega0.0312 Time Value0.3 Open Interest5 Rho0.0102 Delta / Theta-76.4082 QDVO Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20251121\|30.00P Delta-0.4584 Imp Vol0.8167 Bid0 Gamma0.0622 Theoretical2.55 Ask2.55 Theta-0.0492 Intrinsic Value0.05 Volume0 Vega0.0311 Time Value-0.05 Open Interest0 Rho-0.0095 Delta / Theta9.3233
0	0%	0	0.65	0	31.00	1.9	0%	0	3.3	0
QDVO Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20251121\|31.00C Delta0.3728 Imp Vol0.3385 Bid0 Gamma0.1428 Theoretical0.65 Ask0.65 Theta-0.0212 Intrinsic Value-1.05 Volume0 Vega0.0296 Time Value1.05 Open Interest0 Rho0.0072 Delta / Theta-17.5531 QDVO Put 31.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolQDVO\|20251121\|31.00P Delta-0.5127 Imp Vol0.8735 Bid0 Gamma0.0585 Theoretical3.3 Ask3.3 Theta-0.0528 Intrinsic Value1.05 Volume0 Vega0.0312 Time Value0.85 Open Interest2 Rho-0.0108 Delta / Theta9.7172
0	0%	0	0.2	0	32.00	0	0%	0.5	4.2	0
QDVO Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20251121\|32.00C Delta0.1837 Imp Vol0.2631 Bid0 Gamma0.129 Theoretical0.2 Ask0.2 Theta-0.0115 Intrinsic Value-2.05 Volume0 Vega0.0208 Time Value2.05 Open Interest0 Rho0.0036 Delta / Theta-15.9169 QDVO Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDVO\|20251121\|32.00P Delta-0.7704 Imp Vol0.3256 Bid0.5 Gamma0.1215 Theoretical2.35 Ask4.2 Theta-0.0134 Intrinsic Value2.05 Volume0 Vega0.0236 Time Value-2.05 Open Interest0 Rho-0.012 Delta / Theta57.3886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDVO Comments

Write your thoughts about Amplify CWP Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,672.60	-15.44	-0.27%
NSE All Share	155,093.16	-403.00	-0.26%
US 30	47,826.5	+281.9	+0.59%
US 500	6,883.5	+8.4	+0.12%
FTSE 100	9,704.90	+51.08	+0.53%
DAX	24,307.40	-1.42	-0.01%
South Africa Top 40	102,483.29	+1118.32	+1.10%

Brent Oil	64.24	-0.66	-1.02%
Crude Oil WTI	60.63	-0.68	-1.11%
Gold	3,941.44	-78.26	-1.95%
Silver	46.803	+0.029	+0.06%
Copper	5.1365	-0.0350	-0.68%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3900	-0.0120	-0.27%
Germany 10Y	2.6183	+0.0003	+0.01%
U.S. 10Y	3.996	0.000	0.00%
U.S. 5Y	3.630	+0.000	+0.00%
U.S. 2Y	3.510	+0.000	+0.00%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.25	-2.25	-3.44%
UBA	39.80	-0.40	-1.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.25	-0.40	-0.44%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	600.00	-65.00	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify CWP Growt.	30.07	+0.12	+0.39%
ETFS Zacks Earnin.	27.35	0.00	0.00%
EBO	28.00	-0.40	-1.41%
NEXT FUNDS EM J.P.	1,134.0	-10.0	-0.87%
WisdomTree Physic.	4.45	-0.08	-1.80%
DEVA11	25.12	+0.02	+0.08%
NEXO/USD	1.1470	+0.0100	+0.88%
DFA CA Intermedia.	10.45	0.00	0.00%