Breaking News

American Century U.S. Quality Growth ETF (QGRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.04 -3.33 -3.10%

21/02 - Closed. Currency in USD

After Hours

104.04

-0.00

-0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 181,520
Bid/Ask: 0.00 / 0.00
Day's Range: 103.80 - 107.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

American Century U.S. Quality Growth Options Chain

Get free option data for QGRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the American Century U.S. Quality Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.5	0	78.00	0.75	0%	0	0.85	0
QGRO Call 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|78.00C Delta0.8968 Imp Vol0.9146 Bid28.6 Gamma0.0055 Theoretical32.5 Ask32.5 Theta-0.0823 Intrinsic Value29.38 Volume0 Vega0.0636 Time Value-29.38 Open Interest0 Rho0.0691 Delta / Theta-10.8978 QGRO Put 78.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolQGRO\|20250321\|78.00P Delta-0.0431 Imp Vol0.6311 Bid0 Gamma0.0041 Theoretical0.42 Ask0.85 Theta-0.0257 Intrinsic Value-29.38 Volume0 Vega0.0324 Time Value30.13 Open Interest3 Rho-0.0051 Delta / Theta1.6795
0	0%	27.5	31.5	0	79.00	0	0%	0	0.85	0
QGRO Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|79.00C Delta0.8942 Imp Vol0.8878 Bid27.5 Gamma0.0058 Theoretical31.5 Ask31.5 Theta-0.0815 Intrinsic Value28.38 Volume0 Vega0.0648 Time Value-28.38 Open Interest0 Rho0.0698 Delta / Theta-10.9663 QGRO Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|79.00P Delta-0.0444 Imp Vol0.611 Bid0 Gamma0.0043 Theoretical0.42 Ask0.85 Theta-0.0254 Intrinsic Value-28.38 Volume0 Vega0.0332 Time Value28.38 Open Interest0 Rho-0.0052 Delta / Theta1.7461
0	0%	26.5	30.5	0	80.00	0	0%	0	0.85	0
QGRO Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|80.00C Delta0.8914 Imp Vol0.8613 Bid26.5 Gamma0.0061 Theoretical30.5 Ask30.5 Theta-0.0808 Intrinsic Value27.38 Volume0 Vega0.066 Time Value-27.38 Open Interest0 Rho0.0706 Delta / Theta-11.0373 QGRO Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|80.00P Delta-0.0458 Imp Vol0.5912 Bid0 Gamma0.0046 Theoretical0.43 Ask0.85 Theta-0.0252 Intrinsic Value-27.38 Volume0 Vega0.034 Time Value27.38 Open Interest0 Rho-0.0054 Delta / Theta1.8172
					107.38	Price @ Feb 12, 2025 21:16 GMT
0	0%	1	4.3	0	108.00	0	0%	0.45	3.6	0
QGRO Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|108.00C Delta0.5691 Imp Vol0.1574 Bid1 Gamma0.0705 Theoretical2.65 Ask4.3 Theta-0.0351 Intrinsic Value-0.62 Volume0 Vega0.1391 Time Value0.62 Open Interest0 Rho0.063 Delta / Theta-16.1978 QGRO Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|108.00P Delta-0.4438 Imp Vol0.169 Bid0.45 Gamma0.0672 Theoretical2.03 Ask3.6 Theta-0.0254 Intrinsic Value0.62 Volume0 Vega0.1393 Time Value-0.62 Open Interest0 Rho-0.0431 Delta / Theta17.5017
0.25	0%	0.4	3.7	0	109.00	0	0%	0.85	4	0
QGRO Call 109.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolQGRO\|20250321\|109.00C Delta0.497 Imp Vol0.151 Bid0.4 Gamma0.0746 Theoretical2.05 Ask3.7 Theta-0.0336 Intrinsic Value-1.62 Volume0 Vega0.1412 Time Value1.87 Open Interest1 Rho0.0553 Delta / Theta-14.8131 QGRO Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|109.00P Delta-0.5148 Imp Vol0.162 Bid0.85 Gamma0.0711 Theoretical2.43 Ask4 Theta-0.0238 Intrinsic Value1.62 Volume0 Vega0.1402 Time Value-1.62 Open Interest0 Rho-0.0473 Delta / Theta21.6162
0	0%	0	3.2	0	110.00	0	0%	1	4.4	0
QGRO Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|110.00C Delta0.4232 Imp Vol0.1502 Bid0 Gamma0.0736 Theoretical1.6 Ask3.2 Theta-0.032 Intrinsic Value-2.62 Volume0 Vega0.1386 Time Value2.62 Open Interest0 Rho0.0473 Delta / Theta-13.2263 QGRO Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250321\|110.00P Delta-0.6056 Imp Vol0.1403 Bid1 Gamma0.0803 Theoretical2.7 Ask4.4 Theta-0.0185 Intrinsic Value2.62 Volume0 Vega0.1344 Time Value-2.62 Open Interest0 Rho-0.0503 Delta / Theta32.6677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QGRO Comments

Write your thoughts about American Century U.S. Quality Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	American Century .	104.04	-3.33	-3.10%