Breaking News

American Century U.S. Quality Growth ETF (QGRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.89 +0.44 +0.38%

20:59:59 - Closed. Currency in USD

After Hours

116.89

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 41,453
Bid/Ask: 0.00 / 0.00
Day's Range: 116.57 - 117.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

American Century U.S. Quality Growth Options Chain

Get free option data for QGRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the American Century U.S. Quality Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.8	0	103.00	0	0%	0	1	0
QGRO Call 103.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|103.00C Delta0.9185 Imp Vol0.8717 Bid12 Gamma0.0142 Theoretical13.9 Ask15.8 Theta-0.2095 Intrinsic Value13.89 Volume0 Vega0.0184 Time Value-13.89 Open Interest0 Rho0.0102 Delta / Theta-4.3836 QGRO Put 103.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|103.00P Delta-0.0921 Imp Vol0.9187 Bid0 Gamma0.0147 Theoretical0.5 Ask1 Theta-0.2302 Intrinsic Value-13.89 Volume0 Vega0.0201 Time Value13.89 Open Interest0 Rho-0.0011 Delta / Theta0.4
0	0%	11	14.8	0	104.00	0	0%	0	1	0
QGRO Call 104.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|104.00C Delta0.9141 Imp Vol0.8192 Bid11 Gamma0.0157 Theoretical12.9 Ask14.8 Theta-0.2052 Intrinsic Value12.89 Volume0 Vega0.0191 Time Value-12.89 Open Interest0 Rho0.0103 Delta / Theta-4.4552 QGRO Put 104.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|104.00P Delta-0.097 Imp Vol0.8646 Bid0 Gamma0.0163 Theoretical0.5 Ask1 Theta-0.2251 Intrinsic Value-12.89 Volume0 Vega0.0209 Time Value12.89 Open Interest0 Rho-0.0012 Delta / Theta0.4311
0	0%	10	13.8	0	105.00	0	0%	0	1	0
QGRO Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|105.00C Delta0.9091 Imp Vol0.7665 Bid10 Gamma0.0175 Theoretical11.9 Ask13.8 Theta-0.2005 Intrinsic Value11.89 Volume0 Vega0.0199 Time Value-11.89 Open Interest0 Rho0.0103 Delta / Theta-4.534 QGRO Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|105.00P Delta-0.1026 Imp Vol0.8103 Bid0 Gamma0.0181 Theoretical0.5 Ask1 Theta-0.2196 Intrinsic Value-11.89 Volume0 Vega0.0218 Time Value11.89 Open Interest0 Rho-0.0013 Delta / Theta0.4671
					116.89	Price @ Jul 14, 2026 20:37 GMT
0	0%	0	2.6	0	117.00	0	0%	0	2.65	0
QGRO Call 117.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|117.00C Delta0.4546 Imp Vol0.3157 Bid0 Gamma0.103 Theoretical1.3 Ask2.6 Theta-0.1958 Intrinsic Value-0.11 Volume0 Vega0.0483 Time Value0.11 Open Interest0 Rho0.0057 Delta / Theta-2.3216 QGRO Put 117.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|117.00P Delta-0.5734 Imp Vol0.2155 Bid0 Gamma0.1499 Theoretical1.33 Ask2.65 Theta-0.123 Intrinsic Value0.11 Volume0 Vega0.0478 Time Value-0.11 Open Interest0 Rho-0.0062 Delta / Theta4.6598
0	0%	0	1.65	0	118.00	0	0%	0	3.4	0
QGRO Call 118.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|118.00C Delta0.3458 Imp Vol0.2972 Bid0 Gamma0.1018 Theoretical0.83 Ask1.65 Theta-0.1709 Intrinsic Value-1.11 Volume0 Vega0.045 Time Value1.11 Open Interest0 Rho0.0043 Delta / Theta-2.0231 QGRO Put 118.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|118.00P Delta-0.8101 Imp Vol0.142 Bid0 Gamma0.1597 Theoretical1.7 Ask3.4 Theta-0.0518 Intrinsic Value1.11 Volume0 Vega0.0329 Time Value-1.11 Open Interest0 Rho-0.0073 Delta / Theta15.6245
0	0%	0	1	0	119.00	0	0%	0.25	4.2	0
QGRO Call 119.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|119.00C Delta0.2445 Imp Vol0.2874 Bid0 Gamma0.0896 Theoretical0.5 Ask1 Theta-0.1403 Intrinsic Value-2.11 Volume0 Vega0.0383 Time Value2.11 Open Interest0 Rho0.0031 Delta / Theta-1.7429 QGRO Put 119.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|119.00P Delta-0.9623 Imp Vol0.125 Bid0.25 Gamma0.0568 Theoretical2.56 Ask4.2 Theta-0.0112 Intrinsic Value2.11 Volume0 Vega0.0096 Time Value-2.11 Open Interest0 Rho-0.0041 Delta / Theta85.5791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QGRO Comments

Write your thoughts about American Century U.S. Quality Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,551.4	+42.7	+0.08%
US 500	7,546.0	+2.1	+0.03%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,147.03	+32.78	+0.13%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.12	-0.30	-0.35%
Crude Oil WTI	79.91	+0.03	+0.04%
Gold	4,058.25	+0.05	+0.00%
Silver	59.065	+0.025	+0.04%
Copper	6.3663	-0.0007	-0.01%
London Cocoa	4,275.00	0.00	0.00%
London Wheat	188.50	+0.00	+0.00%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9747	-0.0026	-0.05%
Germany 10Y	3.0701	-0.0030	-0.10%
U.S. 10Y	4.591	-0.019	-0.41%
U.S. 5Y	4.317	-0.046	-1.05%
U.S. 2Y	4.191	-0.072	-1.69%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	American Century .	116.89	+0.44	+0.38%
	Xtrackers II Euro.	7.66	0.00	0.00%