Breaking News

American Century U.S. Quality Growth ETF (QGRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.51 +1.75 +1.75%

18:51:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 14,999
Bid/Ask: 0.00 / 0.00
Day's Range: 101.26 - 101.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

American Century U.S. Quality Growth Options Chain

Get free option data for QGRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the American Century U.S. Quality Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	5.3	0	96.00	0	0%	0	0.85	0
QGRO Call 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|96.00C Delta0.9643 Imp Vol0.2386 Bid2.35 Gamma0.0364 Theoretical3.82 Ask5.3 Theta-0.0392 Intrinsic Value5.55 Volume0 Vega0.0071 Time Value-5.55 Open Interest0 Rho0.0076 Delta / Theta-24.5933 QGRO Put 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|96.00P Delta-0.1788 Imp Vol0.4757 Bid0 Gamma0.0608 Theoretical0.43 Ask0.85 Theta-0.1854 Intrinsic Value-5.55 Volume0 Vega0.0236 Time Value5.55 Open Interest0 Rho-0.0014 Delta / Theta0.9645
0	0%	1.4	4.4	0	97.00	0	0%	0	0.95	0
QGRO Call 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|97.00C Delta0.9007 Imp Vol0.246 Bid1.4 Gamma0.0785 Theoretical2.9 Ask4.4 Theta-0.0751 Intrinsic Value4.55 Volume0 Vega0.0158 Time Value-4.55 Open Interest0 Rho0.0071 Delta / Theta-11.9982 QGRO Put 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|97.00P Delta-0.2184 Imp Vol0.4125 Bid0 Gamma0.0791 Theoretical0.48 Ask0.95 Theta-0.1809 Intrinsic Value-4.55 Volume0 Vega0.0267 Time Value4.55 Open Interest0 Rho-0.0017 Delta / Theta1.2072
0	0%	0.6	3.6	0	98.00	0	0%	0	1.3	0
QGRO Call 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|98.00C Delta0.7797 Imp Vol0.2638 Bid0.6 Gamma0.1242 Theoretical2.1 Ask3.6 Theta-0.1268 Intrinsic Value3.55 Volume0 Vega0.0268 Time Value-3.55 Open Interest0 Rho0.0062 Delta / Theta-6.1503 QGRO Put 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|98.00P Delta-0.2941 Imp Vol0.3811 Bid0 Gamma0.1001 Theoretical0.65 Ask1.3 Theta-0.1947 Intrinsic Value-3.55 Volume0 Vega0.0312 Time Value3.55 Open Interest0 Rho-0.0022 Delta / Theta1.5104
					101.55	Price @ Jan 15, 2025 17:57 GMT
0	0%	0	0.95	0	102.00	0	0%	0.9	4	0
QGRO Call 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|102.00C Delta0.2525 Imp Vol0.3531 Bid0 Gamma0.1 Theoretical0.48 Ask0.95 Theta-0.1729 Intrinsic Value-0.45 Volume0 Vega0.0289 Time Value0.45 Open Interest0 Rho0.002 Delta / Theta-1.4599 QGRO Put 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|102.00P Delta-0.8184 Imp Vol0.2651 Bid0.9 Gamma0.1113 Theoretical2.45 Ask4 Theta-0.098 Intrinsic Value0.45 Volume0 Vega0.0238 Time Value-0.45 Open Interest0 Rho-0.005 Delta / Theta8.3506
0	0%	0	0.85	0	103.00	0	0%	1.85	4.9	0
QGRO Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|103.00C Delta0.2053 Imp Vol0.4143 Bid0 Gamma0.0759 Theoretical0.43 Ask0.85 Theta-0.18 Intrinsic Value-1.45 Volume0 Vega0.0257 Time Value1.45 Open Interest0 Rho0.0016 Delta / Theta-1.1408 QGRO Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|103.00P Delta-0.8801 Imp Vol0.2975 Bid1.85 Gamma0.0754 Theoretical3.38 Ask4.9 Theta-0.0822 Intrinsic Value1.45 Volume0 Vega0.018 Time Value-1.45 Open Interest0 Rho-0.005 Delta / Theta10.7034
2.35	0%	0	0.8	0	104.00	0	0%	2.85	5.9	0
QGRO Call 104.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: 0% SymbolQGRO\|20250117\|104.00C Delta0.1755 Imp Vol0.477 Bid0 Gamma0.0599 Theoretical0.4 Ask0.8 Theta-0.1877 Intrinsic Value-2.45 Volume0 Vega0.0234 Time Value4.8 Open Interest3 Rho0.0014 Delta / Theta-0.9349 QGRO Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGRO\|20250117\|104.00P Delta-0.8973 Imp Vol0.3594 Bid2.85 Gamma0.0558 Theoretical4.38 Ask5.9 Theta-0.0894 Intrinsic Value2.45 Volume0 Vega0.0161 Time Value-2.45 Open Interest0 Rho-0.005 Delta / Theta10.0408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QGRO Comments

Write your thoughts about American Century U.S. Quality Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,768.56	-62.52	-1.63%
NSE All Share	102,095.95	-1526.14	-1.47%
US 30	43,136.1	+618.3	+1.45%
US 500	5,932.0	+89.1	+1.53%
FTSE 100	8,301.13	+99.59	+1.21%
DAX	20,615.87	+344.54	+1.70%
South Africa Top 40	75,073.63	+1358.80	+1.84%

Brent Oil	81.60	+1.68	+2.10%
Crude Oil WTI	78.36	+1.99	+2.61%
Gold	2,716.10	+33.80	+1.26%
Silver	31.483	+1.132	+3.73%
Copper	4.3902	+0.0477	+1.10%
London Cocoa	8,857.00	+10.00	+0.11%
London Wheat	182.40	+0.10	+0.05%

Nigeria 10Y	21.922	0.000	0.00%
Nigeria 2Y	25.071	0.000	0.00%
U.K. 10Y	4.7795	+0.0435	+0.92%
Germany 10Y	2.5260	-0.0020	-0.08%
U.S. 10Y	4.662	-0.126	-2.63%
U.S. 5Y	4.458	-0.132	-2.88%
U.S. 2Y	4.279	-0.087	-1.99%

Fidelitybk	17.450	-0.050	-0.29%
Zenith Bank	46.95	+0.20	+0.43%
UBA	34.00	-0.05	-0.15%
FBN Holdings	29.00	+0.45	+1.58%
Guaranty Trust Holding	57.35	-0.60	-1.04%
Sterling Bank	5.650	+0.050	+0.89%
Dangote Cement	387.90	-43.10	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	American Century .	101.51	+1.75	+1.75%