Breaking News

Defiance 2X Daily Long Pure Quantum ETF (QPUX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.54 -1.00 -7.97%

20:59:59 - Closed. Currency in USD

After Hours

11.60

+0.06

+0.52%

22:35:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 357,398
Bid/Ask: 0.00 / 0.00
Day's Range: 11.24 - 11.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance 2X Daily Long Pure Quantum Options Chain

Get free option data for QPUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance 2X Daily Long Pure Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.5	0	5.00	0	0%	0	1.15	0
QPUX Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20261016\|5.00C Delta0.9695 Imp Vol3.272 Bid5.6 Gamma0.0117 Theoretical6.55 Ask7.5 Theta-0.0231 Intrinsic Value6.54 Volume0 Vega0.0012 Time Value-6.54 Open Interest0 Rho0.0011 Delta / Theta-42.0233 QPUX Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20261016\|5.00P Delta-0.0829 Imp Vol5.5821 Bid0 Gamma0.0152 Theoretical0.58 Ask1.15 Theta-0.0851 Intrinsic Value-6.54 Volume0 Vega0.0027 Time Value6.54 Open Interest0 Rho-0.0003 Delta / Theta0.9744
0	0%	3.7	5.5	0	7.00	0	0%	0	1.15	0
QPUX Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20261016\|7.00C Delta0.9372 Imp Vol2.3325 Bid3.7 Gamma0.0294 Theoretical4.6 Ask5.5 Theta-0.0294 Intrinsic Value4.54 Volume0 Vega0.0022 Time Value-4.54 Open Interest0 Rho0.0015 Delta / Theta-31.8346 QPUX Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20261016\|7.00P Delta-0.1285 Imp Vol3.746 Bid0 Gamma0.0311 Theoretical0.58 Ask1.15 Theta-0.0784 Intrinsic Value-4.54 Volume0 Vega0.0038 Time Value4.54 Open Interest10 Rho-0.0005 Delta / Theta1.6389
0	0%	2.7	4.5	0	8.00	0	0%	0	1.15	0
QPUX Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20261016\|8.00C Delta0.9206 Imp Vol1.8116 Bid2.7 Gamma0.0453 Theoretical3.6 Ask4.5 Theta-0.0275 Intrinsic Value3.54 Volume0 Vega0.0027 Time Value-3.54 Open Interest0 Rho0.0017 Delta / Theta-33.465 QPUX Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20261016\|8.00P Delta-0.1593 Imp Vol3.0181 Bid0 Gamma0.0447 Theoretical0.57 Ask1.15 Theta-0.073 Intrinsic Value-3.54 Volume0 Vega0.0044 Time Value3.54 Open Interest0 Rho-0.0005 Delta / Theta2.183
					11.54	Price @ Oct 07, 2026 20:15 GMT
0.55	0%	0.2	0.95	2	12.00	0	0%	0.5	1.6	0
QPUX Call 12.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolQPUX\|20261016\|12.00C Delta0.4316 Imp Vol1.1071 Bid0.2 Gamma0.1973 Theoretical0.58 Ask0.95 Theta-0.044 Intrinsic Value-0.46 Volume2 Vega0.0071 Time Value1.01 Open Interest0 Rho0.0011 Delta / Theta-9.816 QPUX Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20261016\|12.00P Delta-0.579 Imp Vol1.0302 Bid0.5 Gamma0.2113 Theoretical1.05 Ask1.6 Theta-0.0396 Intrinsic Value0.46 Volume0 Vega0.007 Time Value-0.46 Open Interest89 Rho-0.0016 Delta / Theta14.6284
0	0%	0	0.9	0	13.00	1.25	0%	0.75	2.65	0
QPUX Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20261016\|13.00C Delta0.3164 Imp Vol1.3627 Bid0 Gamma0.1452 Theoretical0.45 Ask0.9 Theta-0.0488 Intrinsic Value-1.46 Volume0 Vega0.0064 Time Value1.46 Open Interest5 Rho0.0008 Delta / Theta-6.4806 QPUX Put 13.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolQPUX\|20261016\|13.00P Delta-0.798 Imp Vol0.8862 Bid0.75 Gamma0.1775 Theoretical1.7 Ask2.65 Theta-0.0241 Intrinsic Value1.46 Volume0 Vega0.0051 Time Value-0.21 Open Interest15 Rho-0.002 Delta / Theta33.1687
0.1	0%	0.05	0.4	1	14.00	1.98	0%	1.6	3.5	0
QPUX Call 14.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolQPUX\|20261016\|14.00C Delta0.1912 Imp Vol1.3007 Bid0.05 Gamma0.1164 Theoretical0.23 Ask0.4 Theta-0.0356 Intrinsic Value-2.46 Volume1 Vega0.0049 Time Value2.56 Open Interest12 Rho0.0005 Delta / Theta-5.3661 QPUX Put 14.00 Exp: Oct 16, 2026 Last: 1.98 Chg.: 0% SymbolQPUX\|20261016\|14.00P Delta-0.9676 Imp Vol0.6892 Bid1.6 Gamma0.0604 Theoretical2.55 Ask3.5 Theta-0.0043 Intrinsic Value2.46 Volume0 Vega0.0013 Time Value-0.48 Open Interest15 Rho-0.0014 Delta / Theta224.1777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QPUX Comments

Write your thoughts about Defiance 2X Daily Long Pure Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,154.9	-366.3	-0.71%
US 500	7,798.1	-20.9	-0.27%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	101.13	+0.17	+0.17%
Crude Oil WTI	88.94	-0.50	-0.56%
Gold	4,136.70	-0.15	0.00%
Silver	60.050	-0.240	-0.40%
Copper	6.6415	+0.0005	+0.01%
London Cocoa	4,174.00	0.00	0.00%
London Wheat	208.50	0.00	0.00%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.286	+0.008	+0.15%
U.S. 5Y	5.028	0.000	0.00%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance 2X Daily.	11.54	-1.00	-7.97%
CRWS	2.440	-0.030	-1.21%
NUVB	4.860	-0.020	-0.41%