Breaking News

Direxion Daily Magnificent 7 Bear 1X Shares (QQQD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.37 -0.11 -0.88%

03/11 - Closed. Currency in USD

After Hours

12.48

+0.11

+0.89%

1:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 60,657
Bid/Ask: 0.00 / 0.00
Day's Range: 12.33 - 12.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Concentrated Qs Bear 1X Shares Options Chain

Get free option data for QQQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Concentrated Qs Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.7	0	4.00	0	0%	0	1.2	0
QQQD Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|4.00C Delta0.989 Imp Vol2.606 Bid7.1 Gamma0.0042 Theoretical8.4 Ask9.7 Theta-0.0063 Intrinsic Value8.39 Volume0 Vega0.0008 Time Value-8.39 Open Interest0 Rho0.0018 Delta / Theta-156.2403 QQQD Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|4.00P Delta-0.0588 Imp Vol5.2416 Bid0 Gamma0.0084 Theoretical0.6 Ask1.2 Theta-0.0481 Intrinsic Value-8.39 Volume0 Vega0.0031 Time Value8.39 Open Interest0 Rho-0.0006 Delta / Theta1.2227
0	0%	6.1	8.7	0	5.00	0	0%	0	1.2	0
QQQD Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|5.00C Delta0.9869 Imp Vol2.1042 Bid6.1 Gamma0.006 Theoretical7.4 Ask8.7 Theta-0.0061 Intrinsic Value7.39 Volume0 Vega0.0009 Time Value-7.39 Open Interest0 Rho0.0022 Delta / Theta-162.6713 QQQD Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|5.00P Delta-0.0751 Imp Vol4.3188 Bid0 Gamma0.0123 Theoretical0.6 Ask1.2 Theta-0.0479 Intrinsic Value-7.39 Volume0 Vega0.0038 Time Value7.39 Open Interest0 Rho-0.0006 Delta / Theta1.5687
0	0%	5.1	7.7	0	6.00	0	0%	0	1.2	0
QQQD Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|6.00C Delta0.9846 Imp Vol1.6983 Bid5.1 Gamma0.0085 Theoretical6.4 Ask7.7 Theta-0.0058 Intrinsic Value6.39 Volume0 Vega0.001 Time Value-6.39 Open Interest0 Rho0.0027 Delta / Theta-170.5557 QQQD Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|6.00P Delta-0.0931 Imp Vol3.5918 Bid0 Gamma0.0174 Theoretical0.6 Ask1.2 Theta-0.0467 Intrinsic Value-6.39 Volume0 Vega0.0044 Time Value6.39 Open Interest0 Rho-0.0007 Delta / Theta1.9907
					12.39	Price @ Nov 03, 2026 20:04 GMT
0.15	-6.25%	0.05	0.2	1	13.00	0	0%	0	3.1	0
QQQD Call 13.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -6.25% SymbolQQQD\|20261120\|13.00C Delta0.2524 Imp Vol0.321 Bid0.05 Gamma0.373 Theoretical0.13 Ask0.2 Theta-0.0084 Intrinsic Value-0.61 Volume1 Vega0.0085 Time Value0.76 Open Interest242 Rho0.0014 Delta / Theta-30.1824 QQQD Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|13.00P Delta-0.5331 Imp Vol1.1173 Bid0 Gamma0.1336 Theoretical1.55 Ask3.1 Theta-0.0341 Intrinsic Value0.61 Volume0 Vega0.0106 Time Value-0.61 Open Interest0 Rho-0.0032 Delta / Theta15.628
0	0%	0	1.2	0	14.00	0	0%	0.45	4	0
QQQD Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|14.00C Delta0.3455 Imp Vol1.1012 Bid0 Gamma0.1255 Theoretical0.6 Ask1.2 Theta-0.0322 Intrinsic Value-1.61 Volume0 Vega0.0098 Time Value1.61 Open Interest23 Rho0.0017 Delta / Theta-10.7163 QQQD Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|14.00P Delta-0.6539 Imp Vol1.1095 Bid0.45 Gamma0.125 Theoretical2.23 Ask4 Theta-0.0312 Intrinsic Value1.61 Volume0 Vega0.0098 Time Value-1.61 Open Interest0 Rho-0.0039 Delta / Theta20.9553
0	0%	0	1.2	0	15.00	0	0%	1.4	5.1	0
QQQD Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|15.00C Delta0.3033 Imp Vol1.3455 Bid0 Gamma0.0973 Theoretical0.6 Ask1.2 Theta-0.0372 Intrinsic Value-2.61 Volume0 Vega0.0093 Time Value2.61 Open Interest0 Rho0.0015 Delta / Theta-8.1478 QQQD Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQD\|20261120\|15.00P Delta-0.6904 Imp Vol1.3821 Bid1.4 Gamma0.096 Theoretical3.25 Ask5.1 Theta-0.0372 Intrinsic Value2.61 Volume0 Vega0.0094 Time Value-2.61 Open Interest0 Rho-0.0044 Delta / Theta18.5454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQD Comments

Write your thoughts about Direxion Daily Magnificent 7 Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,386.32	+6.12	+0.07%
NSE All Share	254,289.35	+20.55	+0.01%
US 30	51,504.3	-281.8	-0.54%
US 500	7,506.5	-62.5	-0.83%
FTSE 100	10,638.43	-122.90	-1.14%
DAX	25,864.62	-116.47	-0.45%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	104.02	+0.42	+0.41%
Crude Oil WTI	96.28	+0.19	+0.20%
Gold	3,960.77	+20.37	+0.52%
Silver	49.850	+0.097	+0.19%
Copper	6.3433	-0.0702	-1.09%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.2688	+0.0713	+1.37%
Germany 10Y	3.3101	+0.0193	+0.59%
U.S. 10Y	4.937	-0.012	-0.24%
U.S. 5Y	4.698	-0.045	-0.95%
U.S. 2Y	4.571	-0.043	-0.93%

Fidelitybk	23.600	+0.100	+0.43%
Zenith Bank	116.90	+0.90	+0.78%
UBA	41.00	-0.95	-2.26%
First HoldCo	118.20	0.00	0.00%
Guaranty Trust Holding	117.00	0.00	0.00%
Sterling Financial Holdings	75.900	-0.100	-0.13%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Co.	12.37	-0.11	-0.88%
	YieldMax SNOW Opt.	9.38	+0.13	+1.41%