Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.38 +0.03 +0.06%

20:47:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 479,407
Bid/Ask: 0.00 / 0.00
Day's Range: 46.83 - 47.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.9	0%	10.7	13.8	0	35.00	0.21	0%	0	0.9	0
QQQI Call 35.00 Exp: May 16, 2025 Last: 17.9 Chg.: 0% SymbolQQQI\|20250516\|35.00C Delta0.849 Imp Vol1.5826 Bid10.7 Gamma0.0141 Theoretical13.8 Ask13.8 Theta-0.111 Intrinsic Value12.29 Volume0 Vega0.0245 Time Value5.61 Open Interest0 Rho0.013 Delta / Theta-7.6479 QQQI Put 35.00 Exp: May 16, 2025 Last: 0.21 Chg.: 0% SymbolQQQI\|20250516\|35.00P Delta-0.081 Imp Vol1.0574 Bid0 Gamma0.0135 Theoretical0.45 Ask0.9 Theta-0.0457 Intrinsic Value-12.29 Volume0 Vega0.0157 Time Value12.5 Open Interest1 Rho-0.0019 Delta / Theta1.7715
6.49	0%	5.7	8.8	0	40.00	0.15	0%	0.05	0.2	0
QQQI Call 40.00 Exp: May 16, 2025 Last: 6.49 Chg.: 0% SymbolQQQI\|20250516\|40.00C Delta0.7913 Imp Vol1.0934 Bid5.7 Gamma0.0251 Theoretical8.8 Ask8.8 Theta-0.0948 Intrinsic Value7.29 Volume0 Vega0.0301 Time Value-0.8 Open Interest1 Rho0.0141 Delta / Theta-8.349 QQQI Put 40.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolQQQI\|20250516\|40.00P Delta-0.0552 Imp Vol0.4883 Bid0.05 Gamma0.0218 Theoretical0.13 Ask0.2 Theta-0.0155 Intrinsic Value-7.29 Volume0 Vega0.0117 Time Value7.44 Open Interest140 Rho-0.0013 Delta / Theta3.5483
1.49	0%	1.15	4.3	0	45.00	0.35	2.94%	0.25	0.4	22
QQQI Call 45.00 Exp: May 16, 2025 Last: 1.49 Chg.: 0% SymbolQQQI\|20250516\|45.00C Delta0.7742 Imp Vol0.3112 Bid1.15 Gamma0.0922 Theoretical2.73 Ask4.3 Theta-0.0312 Intrinsic Value2.29 Volume0 Vega0.0315 Time Value-0.8 Open Interest16 Rho0.0167 Delta / Theta-24.7842 QQQI Put 45.00 Exp: May 16, 2025 Last: 0.35 Chg.: 2.94% SymbolQQQI\|20250516\|45.00P Delta-0.2054 Imp Vol0.281 Bid0.25 Gamma0.0969 Theoretical0.35 Ask0.4 Theta-0.0222 Intrinsic Value-2.29 Volume22 Vega0.0298 Time Value2.64 Open Interest90 Rho-0.0045 Delta / Theta9.2587
					47.29	Price @ Apr 28, 2025 19:22 GMT
0.35	-44.44%	0.4	0.8	15	48.00	1.4	21.74%	1.05	1.7	1
QQQI Call 48.00 Exp: May 16, 2025 Last: 0.35 Chg.: -44.44% SymbolQQQI\|20250516\|48.00C Delta0.3872 Imp Vol0.2163 Bid0.4 Gamma0.1689 Theoretical0.6 Ask0.8 Theta-0.0262 Intrinsic Value-0.71 Volume15 Vega0.0401 Time Value1.06 Open Interest94 Rho0.0087 Delta / Theta-14.7752 QQQI Put 48.00 Exp: May 16, 2025 Last: 1.4 Chg.: 21.74% SymbolQQQI\|20250516\|48.00P Delta-0.6084 Imp Vol0.236 Bid1.05 Gamma0.1574 Theoretical1.4 Ask1.7 Theta-0.0235 Intrinsic Value0.71 Volume1 Vega0.0401 Time Value0.69 Open Interest9 Rho-0.0116 Delta / Theta25.8572
0.29	45%	0.15	0.35	24	49.00	2.87	0%	0.55	3.6	0
QQQI Call 49.00 Exp: May 16, 2025 Last: 0.29 Chg.: 45% SymbolQQQI\|20250516\|49.00C Delta0.2308 Imp Vol0.2107 Bid0.15 Gamma0.1378 Theoretical0.29 Ask0.35 Theta-0.0199 Intrinsic Value-1.71 Volume24 Vega0.0319 Time Value2 Open Interest114 Rho0.0052 Delta / Theta-11.5873 QQQI Put 49.00 Exp: May 16, 2025 Last: 2.87 Chg.: 0% SymbolQQQI\|20250516\|49.00P Delta-0.7613 Imp Vol0.2284 Bid0.55 Gamma0.1812 Theoretical2.08 Ask3.6 Theta-0.0174 Intrinsic Value1.71 Volume0 Vega0.0322 Time Value1.16 Open Interest7 Rho-0.0126 Delta / Theta43.7453
0.1	0%	0.05	0.25	5	50.00	7.8	0%	1.35	4.4	0
QQQI Call 50.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolQQQI\|20250516\|50.00C Delta0.1039 Imp Vol0.1959 Bid0.05 Gamma0.0879 Theoretical0.1 Ask0.25 Theta-0.0109 Intrinsic Value-2.71 Volume5 Vega0.0189 Time Value2.81 Open Interest11 Rho0.0024 Delta / Theta-9.5668 QQQI Put 50.00 Exp: May 16, 2025 Last: 7.8 Chg.: 0% SymbolQQQI\|20250516\|50.00P Delta-0.8978 Imp Vol0.2117 Bid1.35 Gamma0.0843 Theoretical2.88 Ask4.4 Theta-0.0082 Intrinsic Value2.71 Volume0 Vega0.0181 Time Value5.09 Open Interest8 Rho-0.0103 Delta / Theta109.694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,236.3	+122.8	+0.31%
US 500	5,528.9	+3.7	+0.07%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.69	-1.11	-1.69%
Crude Oil WTI	61.98	-1.04	-1.65%
Gold	3,360.41	+62.01	+1.88%
Silver	33.080	+0.070	+0.21%
Copper	4.9055	+0.0105	+0.21%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5005	-0.0065	-0.26%
U.S. 10Y	4.214	-0.052	-1.22%
U.S. 5Y	3.813	-0.072	-1.85%
U.S. 2Y	3.683	-0.079	-2.10%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	47.38	+0.03	+0.06%
	SBI Magnum Gilt S.	21.540	-0.048	-0.22%