Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.28 +0.88 +1.64%

17:08:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 3,481,323
Bid/Ask: 0.00 / 0.00
Day's Range: 53.99 - 54.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 15:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.13	0%	8.6	11.9	0	44.00	0	0%	0	1.8	0
QQQI Call 44.00 Exp: Oct 17, 2025 Last: 10.13 Chg.: 0% SymbolQQQI\|20251017\|44.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.24 Volume0 Vega0 Time Value-0.11 Open Interest1 Rho0 Delta / Theta0 QQQI Put 44.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20251017\|44.00P Delta-0.1875 Imp Vol2.684 Bid0 Gamma0.0177 Theoretical1.8 Ask1.8 Theta-0.5115 Intrinsic Value-10.24 Volume0 Vega0.0153 Time Value10.24 Open Interest0 Rho-0.0012 Delta / Theta0.3664
0	0%	7.4	10.9	0	45.00	0.1	0%	0	0.1	0
QQQI Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20251017\|45.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.24 Volume0 Vega0 Time Value-9.24 Open Interest0 Rho0 Delta / Theta0 QQQI Put 45.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolQQQI\|20251017\|45.00P Delta-0.0398 Imp Vol1.0538 Bid0 Gamma0.0143 Theoretical0.1 Ask0.1 Theta-0.0639 Intrinsic Value-9.24 Volume0 Vega0.0049 Time Value9.34 Open Interest2 Rho-0.0002 Delta / Theta0.622
8.67	0%	6.5	9.9	0	46.00	0	0%	0	1.8	0
QQQI Call 46.00 Exp: Oct 17, 2025 Last: 8.67 Chg.: 0% SymbolQQQI\|20251017\|46.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.24 Volume0 Vega0 Time Value0.43 Open Interest1 Rho0 Delta / Theta0 QQQI Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20251017\|46.00P Delta-0.2119 Imp Vol2.3307 Bid0 Gamma0.0219 Theoretical1.8 Ask1.8 Theta-0.478 Intrinsic Value-8.24 Volume0 Vega0.0165 Time Value8.24 Open Interest0 Rho-0.0013 Delta / Theta0.4433
					54.24	Price @ Oct 13, 2025 15:53 GMT
0.15	25%	0.1	0.15	113	55.00	0.75	-38.02%	0.8	2.65	4
QQQI Call 55.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 25% SymbolQQQI\|20251017\|55.00C Delta0.2462 Imp Vol0.1823 Bid0.1 Gamma0.3044 Theoretical0.15 Ask0.15 Theta-0.0423 Intrinsic Value-0.76 Volume113 Vega0.0179 Time Value0.91 Open Interest1,234 Rho0.0014 Delta / Theta-5.8236 QQQI Put 55.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: -38.02% SymbolQQQI\|20251017\|55.00P Delta-0.575 Imp Vol0.5828 Bid0.8 Gamma0.1186 Theoretical1.73 Ask2.65 Theta-0.1589 Intrinsic Value0.76 Volume4 Vega0.0223 Time Value-0.01 Open Interest103 Rho-0.0031 Delta / Theta3.6174
0.05	66.67%	0	0.05	36	56.00	1.3	0%	0.2	3.6	0
QQQI Call 56.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 66.67% SymbolQQQI\|20251017\|56.00C Delta0.0879 Imp Vol0.219 Bid0 Gamma0.1283 Theoretical0.05 Ask0.05 Theta-0.0253 Intrinsic Value-1.76 Volume36 Vega0.0091 Time Value1.81 Open Interest283 Rho0.0005 Delta / Theta-3.4691 QQQI Put 56.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolQQQI\|20251017\|56.00P Delta-0.8256 Imp Vol0.3174 Bid0.2 Gamma0.1442 Theoretical1.9 Ask3.6 Theta-0.0541 Intrinsic Value1.76 Volume0 Vega0.0146 Time Value-0.46 Open Interest10 Rho-0.0037 Delta / Theta15.2669
0.1	0%	0	0.5	0	57.00	3.3	0%	1.2	4.6	0
QQQI Call 57.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolQQQI\|20251017\|57.00C Delta0.2417 Imp Vol0.6376 Bid0 Gamma0.0862 Theoretical0.5 Ask0.5 Theta-0.1426 Intrinsic Value-2.76 Volume0 Vega0.0177 Time Value2.86 Open Interest5 Rho0.0014 Delta / Theta-1.6943 QQQI Put 57.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolQQQI\|20251017\|57.00P Delta-0.8618 Imp Vol0.4255 Bid1.2 Gamma0.0922 Theoretical2.9 Ask4.6 Theta-0.0626 Intrinsic Value2.76 Volume0 Vega0.0125 Time Value0.54 Open Interest4 Rho-0.0038 Delta / Theta13.7653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,060.2	+580.6	+1.28%
US 500	6,651.1	+98.6	+1.50%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,375.28	+133.82	+0.55%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.37	+0.64	+1.02%
Crude Oil WTI	59.58	+0.68	+1.15%
Gold	4,129.10	+128.70	+3.22%
Silver	50.425	+3.178	+6.73%
Copper	5.1623	+0.2683	+5.48%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6550	-0.0060	-0.13%
Germany 10Y	2.6336	+0.0036	+0.14%
U.S. 10Y	4.074	+0.019	+0.47%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	54.28	+0.88	+1.64%
SWARMS/USD	0.01384	+0.00068	+5.17%
VanEck Vectors Di.	13.32	+0.18	+1.37%
600543	5.85	-0.06	-1.02%
Davis Opportunity.	27.09	-0.76	-2.73%
6840	62.00	-1.70	-2.67%
MI-PLAN IP Global.	60.278	+0.214	+0.36%
CFG/USD	0.2473	+0.0082	+3.43%