Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.73 -0.46 -0.86%

29/08 - Closed. Currency in USD

After Hours

52.87

+0.14

+0.27%

0:59:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 2,792,180
Bid/Ask: 0.00 / 0.00
Day's Range: 52.61 - 53.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.1	0%	9.7	11.6	0	43.00	0.07	0%	0	0.05	0
QQQI Call 43.00 Exp: Sep 19, 2025 Last: 8.1 Chg.: 0% SymbolQQQI\|20250919\|43.00C Delta0.863 Imp Vol0.8678 Bid9.7 Gamma0.02 Theoretical10.65 Ask11.6 Theta-0.0614 Intrinsic Value9.73 Volume0 Vega0.0277 Time Value-1.63 Open Interest0 Rho0.02 Delta / Theta-14.0507 QQQI Put 43.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolQQQI\|20250919\|43.00P Delta-0.0137 Imp Vol0.3977 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-9.73 Volume0 Vega0.0044 Time Value9.8 Open Interest101 Rho-0.0004 Delta / Theta3.3335
8.11	0%	7.7	9.5	0	44.00	0.05	0%	0	0.05	0
QQQI Call 44.00 Exp: Sep 19, 2025 Last: 8.11 Chg.: 0% SymbolQQQI\|20250919\|44.00C Delta0.8669 Imp Vol0.7463 Bid7.7 Gamma0.0228 Theoretical9.5 Ask9.5 Theta-0.0526 Intrinsic Value8.73 Volume0 Vega0.0272 Time Value-0.62 Open Interest0 Rho0.0208 Delta / Theta-16.486 QQQI Put 44.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolQQQI\|20250919\|44.00P Delta-0.0151 Imp Vol0.3588 Bid0 Gamma0.0084 Theoretical0.02 Ask0.05 Theta-0.004 Intrinsic Value-8.73 Volume0 Vega0.0048 Time Value8.78 Open Interest1 Rho-0.0004 Delta / Theta3.7542
0	0%	7	8.1	0	45.00	0	0%	0	0.05	0
QQQI Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250919\|45.00C Delta0.9115 Imp Vol0.5197 Bid7 Gamma0.0244 Theoretical8.1 Ask8.1 Theta-0.0298 Intrinsic Value7.73 Volume0 Vega0.0203 Time Value-7.73 Open Interest0 Rho0.023 Delta / Theta-30.5612 QQQI Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250919\|45.00P Delta-0.0167 Imp Vol0.3202 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-7.73 Volume0 Vega0.0053 Time Value7.73 Open Interest0 Rho-0.0005 Delta / Theta4.2814
					52.73	Price @ Aug 29, 2025 20:23 GMT
0.4	-42.03%	0.35	0.45	65	53.00	0.63	57.5%	0.55	0.65	21
QQQI Call 53.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -42.03% SymbolQQQI\|20250919\|53.00C Delta0.4502 Imp Vol0.0945 Bid0.35 Gamma0.3315 Theoretical0.4 Ask0.45 Theta-0.014 Intrinsic Value-0.27 Volume65 Vega0.05 Time Value0.67 Open Interest462 Rho0.0134 Delta / Theta-32.1088 QQQI Put 53.00 Exp: Sep 19, 2025 Last: 0.63 Chg.: 57.5% SymbolQQQI\|20250919\|53.00P Delta-0.5613 Imp Vol0.1049 Bid0.55 Gamma0.3062 Theoretical0.63 Ask0.65 Theta-0.0097 Intrinsic Value0.27 Volume21 Vega0.0494 Time Value0.36 Open Interest520 Rho-0.0127 Delta / Theta57.8393
0.05	-70.59%	0.05	0.1	75	54.00	1.9	0%	1.1	1.45	0
QQQI Call 54.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -70.59% SymbolQQQI\|20250919\|54.00C Delta0.1113 Imp Vol0.0739 Bid0.05 Gamma0.2029 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-1.27 Volume75 Vega0.024 Time Value1.32 Open Interest532 Rho0.0033 Delta / Theta-22.6697 QQQI Put 54.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 0% SymbolQQQI\|20250919\|54.00P Delta-0.7696 Imp Vol0.1352 Bid1.1 Gamma0.1857 Theoretical1.45 Ask1.45 Theta-0.0092 Intrinsic Value1.27 Volume0 Vega0.0376 Time Value0.63 Open Interest91 Rho-0.014 Delta / Theta83.6738
0.03	-25%	0	0.05	31	55.00	2	0%	2	2.55	0
QQQI Call 55.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: -25% SymbolQQQI\|20250919\|55.00C Delta0.0545 Imp Vol0.1036 Bid0 Gamma0.0843 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-2.27 Volume31 Vega0.014 Time Value2.3 Open Interest263 Rho0.0016 Delta / Theta-14.4134 QQQI Put 55.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolQQQI\|20250919\|55.00P Delta-0.7829 Imp Vol0.2191 Bid2 Gamma0.1094 Theoretical2.55 Ask2.55 Theta-0.0158 Intrinsic Value2.27 Volume0 Vega0.0368 Time Value-0.27 Open Interest1 Rho-0.0162 Delta / Theta49.4449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,648.0	+103.1	+0.23%
US 500	6,476.9	+16.6	+0.26%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.39	-0.09	-0.13%
Crude Oil WTI	63.94	-0.07	-0.11%
Gold	3,511.07	-5.03	-0.14%
Silver	40.665	-0.058	-0.14%
Copper	4.5823	-0.0277	-0.60%
London Cocoa	5,323.00	0.00	0.00%
London Wheat	169.50	+0.00	+0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.235	+0.010	+0.24%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	52.73	-0.46	-0.86%
WisdomTree Cocoa .	54.95	-1.27	-2.26%
HuaShang Stable G.	2.025	+0.002	+0.10%
HIX CAPITAL FUNDO.	22.042	+0.275	+1.26%
CVX	137.140	+1.280	+0.94%
Xenia Flexible FI	6.71	0.00	0.00%
Counterpoint Sanl.	1.162	0.000	0%
US Treasury Note .	99.930	+0.004	+0.00%