Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.36 +0.12 +0.23%

11/02 - Closed. Currency in USD

After Hours

53.35

-0.01

-0.02%

1:15:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 5,363,917
Bid/Ask: 0.00 / 0.00
Day's Range: 52.95 - 53.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.35	0%	22.1	24.9	0	30.00	0.01	0%	0	0.2	0
QQQI Call 30.00 Exp: Feb 20, 2026 Last: 23.35 Chg.: 0% SymbolQQQI\|20260220\|30.00C Delta0.9898 Imp Vol1.6821 Bid22.1 Gamma0.0019 Theoretical23.5 Ask24.9 Theta-0.0242 Intrinsic Value23.36 Volume0 Vega0.0023 Time Value-0.01 Open Interest0 Rho0.0072 Delta / Theta-40.9796 QQQI Put 30.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolQQQI\|20260220\|30.00P Delta-0.0267 Imp Vol2.0806 Bid0 Gamma0.0035 Theoretical0.2 Ask0.2 Theta-0.0597 Intrinsic Value-23.36 Volume0 Vega0.0052 Time Value23.37 Open Interest257 Rho-0.0004 Delta / Theta0.4469
18.4	0%	17.4	20	0	35.00	0.05	0%	0	0.7	0
QQQI Call 35.00 Exp: Feb 20, 2026 Last: 18.4 Chg.: 0% SymbolQQQI\|20260220\|35.00C Delta0.9601 Imp Vol1.6651 Bid17.4 Gamma0.0062 Theoretical18.7 Ask20 Theta-0.07 Intrinsic Value18.36 Volume0 Vega0.0072 Time Value0.04 Open Interest0 Rho0.008 Delta / Theta-13.7063 QQQI Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260220\|35.00P Delta-0.0758 Imp Vol2.1303 Bid0 Gamma0.008 Theoretical0.7 Ask0.7 Theta-0.1413 Intrinsic Value-18.36 Volume0 Vega0.012 Time Value18.41 Open Interest7 Rho-0.0011 Delta / Theta0.5367
14.74	0%	12.4	14.8	0	40.00	0.05	0%	0	1	0
QQQI Call 40.00 Exp: Feb 20, 2026 Last: 14.74 Chg.: 0% SymbolQQQI\|20260220\|40.00C Delta0.9629 Imp Vol1.0875 Bid12.4 Gamma0.0089 Theoretical13.6 Ask14.8 Theta-0.0449 Intrinsic Value13.36 Volume0 Vega0.0068 Time Value1.38 Open Interest0 Rho0.0093 Delta / Theta-21.4448 QQQI Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260220\|40.00P Delta-0.1198 Imp Vol1.7835 Bid0 Gamma0.0134 Theoretical1 Ask1 Theta-0.1654 Intrinsic Value-13.36 Volume0 Vega0.0168 Time Value13.41 Open Interest22 Rho-0.0017 Delta / Theta0.7243
					53.36	Price @ Feb 11, 2026 21:23 GMT
0.07	-12.5%	0.05	0.1	105	54.00	1.15	-8%	1.15	1.3	23
QQQI Call 54.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -12.5% SymbolQQQI\|20260220\|54.00C Delta0.2009 Imp Vol0.0747 Bid0.05 Gamma0.4479 Theoretical0.07 Ask0.1 Theta-0.0108 Intrinsic Value-0.64 Volume105 Vega0.0235 Time Value0.71 Open Interest1,860 Rho0.0026 Delta / Theta-18.5385 QQQI Put 54.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -8% SymbolQQQI\|20260220\|54.00P Delta-0.5932 Imp Vol0.2538 Bid1.15 Gamma0.1834 Theoretical1.15 Ask1.3 Theta-0.0432 Intrinsic Value0.64 Volume23 Vega0.0325 Time Value0.51 Open Interest1,785 Rho-0.0066 Delta / Theta13.7458
0.05	400%	0	0.05	7	55.00	2.3	2.22%	2.15	2.25	7
QQQI Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 400% SymbolQQQI\|20260220\|55.00C Delta0.0945 Imp Vol0.1359 Bid0 Gamma0.1477 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-1.64 Volume7 Vega0.0141 Time Value1.69 Open Interest2,744 Rho0.0012 Delta / Theta-8.4674 QQQI Put 55.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 2.22% SymbolQQQI\|20260220\|55.00P Delta-0.6741 Imp Vol0.3791 Bid2.15 Gamma0.114 Theoretical2.2 Ask2.25 Theta-0.0606 Intrinsic Value1.64 Volume7 Vega0.0302 Time Value0.66 Open Interest770 Rho-0.0075 Delta / Theta11.1322
0.03	0%	0	0.05	4	56.00	2	0%	2.45	3.8	0
QQQI Call 56.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolQQQI\|20260220\|56.00C Delta0.0491 Imp Vol0.1767 Bid0 Gamma0.0685 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-2.64 Volume4 Vega0.0085 Time Value2.67 Open Interest1,263 Rho0.0006 Delta / Theta-5.6894 QQQI Put 56.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolQQQI\|20260220\|56.00P Delta-0.7358 Imp Vol0.4473 Bid2.45 Gamma0.0877 Theoretical3.13 Ask3.8 Theta-0.0648 Intrinsic Value2.64 Volume0 Vega0.0274 Time Value-0.64 Open Interest39 Rho-0.0082 Delta / Theta11.3511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,120.8	-0.6	0.00%
US 500	6,939.1	-2.3	-0.03%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.65	-0.01	-0.01%
Crude Oil WTI	65.00	+0.37	+0.57%
Gold	5,084.14	-14.36	-0.28%
Silver	82.363	-1.558	-1.86%
Copper	5.9895	-0.0003	-0.01%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4780	-0.0330	-0.73%
Germany 10Y	2.7960	-0.0080	-0.29%
U.S. 10Y	4.177	+0.005	+0.12%
U.S. 5Y	3.746	+0.005	+0.13%
U.S. 2Y	3.516	+0.004	+0.11%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	53.36	+0.12	+0.23%
	GEN	24.66	-0.51	-2.03%