Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.82 +0.11 +0.21%

27/06 - Closed. Currency in USD

Pre Market

52.00

+0.18

+0.35%

12:02:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 2,457,519
Bid/Ask: 0.00 / 0.00
Day's Range: 51.63 - 51.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	9	12.7	0	41.00	0.06	0%	0	0.15	0
QQQI Call 41.00 Exp: Jul 18, 2025 Last: 10.8 Chg.: 0% SymbolQQQI\|20250718\|41.00C Delta0.8204 Imp Vol1.2909 Bid9 Gamma0.0163 Theoretical12.7 Ask12.7 Theta-0.1036 Intrinsic Value10.82 Volume0 Vega0.0325 Time Value-0.02 Open Interest0 Rho0.0171 Delta / Theta-7.9217 QQQI Put 41.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0% SymbolQQQI\|20250718\|41.00P Delta-0.0282 Imp Vol0.5329 Bid0 Gamma0.0098 Theoretical0.08 Ask0.15 Theta-0.01 Intrinsic Value-10.82 Volume0 Vega0.008 Time Value10.88 Open Interest9 Rho-0.0008 Delta / Theta2.8151
0	0%	8	11.7	0	42.00	0	0%	0	0.15	0
QQQI Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250718\|42.00C Delta0.8096 Imp Vol1.2073 Bid8 Gamma0.0181 Theoretical11.7 Ask11.7 Theta-0.1006 Intrinsic Value9.82 Volume0 Vega0.0337 Time Value-9.82 Open Interest0 Rho0.0174 Delta / Theta-8.0477 QQQI Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250718\|42.00P Delta-0.0306 Imp Vol0.4866 Bid0 Gamma0.0115 Theoretical0.08 Ask0.15 Theta-0.0098 Intrinsic Value-9.82 Volume0 Vega0.0086 Time Value9.82 Open Interest0 Rho-0.0009 Delta / Theta3.1323
0	0%	7	10.7	0	43.00	0	0%	0	0.15	0
QQQI Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250718\|43.00C Delta0.7976 Imp Vol1.1246 Bid7 Gamma0.0202 Theoretical10.7 Ask10.7 Theta-0.0974 Intrinsic Value8.82 Volume0 Vega0.035 Time Value-8.82 Open Interest0 Rho0.0176 Delta / Theta-8.188 QQQI Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250718\|43.00P Delta-0.0335 Imp Vol0.4409 Bid0 Gamma0.0136 Theoretical0.08 Ask0.15 Theta-0.0095 Intrinsic Value-8.82 Volume0 Vega0.0093 Time Value8.82 Open Interest0 Rho-0.001 Delta / Theta3.5193
					51.82	Price @ Jun 27, 2025 20:22 GMT
0.35	0%	0.3	0.4	201	52.00	0.55	-21.43%	0.45	0.85	28
QQQI Call 52.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolQQQI\|20250718\|52.00C Delta0.4821 Imp Vol0.0755 Bid0.3 Gamma0.4245 Theoretical0.35 Ask0.4 Theta-0.0118 Intrinsic Value-0.18 Volume201 Vega0.0495 Time Value0.53 Open Interest352 Rho0.0142 Delta / Theta-40.7473 QQQI Put 52.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: -21.43% SymbolQQQI\|20250718\|52.00P Delta-0.5425 Imp Vol0.0987 Bid0.45 Gamma0.3331 Theoretical0.55 Ask0.85 Theta-0.009 Intrinsic Value0.18 Volume28 Vega0.0488 Time Value0.37 Open Interest66 Rho-0.0121 Delta / Theta60.4647
0.1	0%	0.05	0.1	33	53.00	0	0%	0.05	2.25	0
QQQI Call 53.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolQQQI\|20250718\|53.00C Delta0.1696 Imp Vol0.0897 Bid0.05 Gamma0.2268 Theoretical0.1 Ask0.1 Theta-0.0077 Intrinsic Value-1.18 Volume33 Vega0.0314 Time Value1.28 Open Interest73 Rho0.005 Delta / Theta-21.9304 QQQI Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250718\|53.00P Delta-0.5941 Imp Vol0.3266 Bid0.05 Gamma0.0965 Theoretical2.25 Ask2.25 Theta-0.0343 Intrinsic Value1.18 Volume0 Vega0.0481 Time Value-1.18 Open Interest0 Rho-0.0152 Delta / Theta17.3401
0.05	0%	0	0.05	0	54.00	0	0%	0.55	3.9	0
QQQI Call 54.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolQQQI\|20250718\|54.00C Delta0.0492 Imp Vol0.0989 Bid0 Gamma0.0829 Theoretical0.02 Ask0.05 Theta-0.0033 Intrinsic Value-2.18 Volume0 Vega0.0127 Time Value2.23 Open Interest200 Rho0.0015 Delta / Theta-15.0113 QQQI Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250718\|54.00P Delta-0.9649 Imp Vol0.1236 Bid0.55 Gamma0.0513 Theoretical2.23 Ask3.9 Theta-0.0014 Intrinsic Value2.18 Volume0 Vega0.0082 Time Value-2.18 Open Interest0 Rho-0.0046 Delta / Theta666.8307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,441.96	+11.72	+0.26%
NSE All Share	120,273.41	+277.65	+0.23%
US 30	44,046.5	+227.2	+0.52%
US 500	6,197.9	+24.8	+0.40%
FTSE 100	8,797.57	-1.34	-0.02%
DAX	23,994.53	-5.74	-0.02%
South Africa Top 40	88,952.45	+737.55	+0.84%

Brent Oil	66.68	-0.12	-0.18%
Crude Oil WTI	65.30	-0.22	-0.34%
Gold	3,294.25	+6.65	+0.20%
Silver	35.880	-0.157	-0.44%
Copper	5.0917	+0.0232	+0.46%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4860	-0.0230	-0.51%
Germany 10Y	2.5720	-0.0250	-0.96%
U.S. 10Y	4.247	-0.011	-0.26%
U.S. 5Y	3.799	-0.031	-0.81%
U.S. 2Y	3.721	-0.019	-0.51%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	57.25	-0.75	-1.29%
UBA	35.65	+0.30	+0.85%
First HoldCo	26.65	+0.45	+1.72%
Guaranty Trust Holding	81.70	-0.80	-0.97%
Sterling Bank	5.500	-0.120	-2.14%
Dangote Cement	430.00	-10.00	-2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	51.82	+0.11	+0.21%
Fidelity Advisor .	89.19	-0.06	-0.07%
MAPFRE INVEST MUL.	291.477	+0.130	+0.04%
Generali Investme.	257.434	-0.598	-0.23%
E Fund NASDAQ 100.	3.636	+0.030	+0.83%
Amundi Index Solu.	182.020	+0.120	+0.07%
PFA+ Profil D 15 .	349.852	+17.577	+5.29%
SULAMÉRICA EFFECT.	13.200	+0.155	+1.19%