Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.00 +0.02 +0.04%

19/05 - Closed. Currency in USD

After Hours

51.05

+0.05

+0.10%

0:48:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 1,673,468
Bid/Ask: 0.00 / 0.00
Day's Range: 50.56 - 51.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.73	0%	14.1	17.5	0	35.00	0	0%	0	1.85	0
QQQI Call 35.00 Exp: Jun 20, 2025 Last: 15.73 Chg.: 0% SymbolQQQI\|20250620\|35.00C Delta0.8806 Imp Vol1.3031 Bid14.1 Gamma0.0101 Theoretical17.5 Ask17.5 Theta-0.0645 Intrinsic Value16 Volume0 Vega0.0301 Time Value-0.27 Open Interest0 Rho0.024 Delta / Theta-13.6427 QQQI Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|35.00P Delta-0.0981 Imp Vol1.1416 Bid0 Gamma0.01 Theoretical0.93 Ask1.85 Theta-0.046 Intrinsic Value-16 Volume0 Vega0.0261 Time Value16 Open Interest0 Rho-0.0048 Delta / Theta2.1348
0	0%	13.1	16.5	0	36.00	0	0%	0	1.85	0
QQQI Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|36.00C Delta0.8744 Imp Vol1.2318 Bid13.1 Gamma0.0111 Theoretical16.5 Ask16.5 Theta-0.0634 Intrinsic Value15 Volume0 Vega0.0312 Time Value-15 Open Interest0 Rho0.0246 Delta / Theta-13.7943 QQQI Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|36.00P Delta-0.1036 Imp Vol1.0775 Bid0 Gamma0.0111 Theoretical0.93 Ask1.85 Theta-0.0451 Intrinsic Value-15 Volume0 Vega0.0272 Time Value15 Open Interest0 Rho-0.005 Delta / Theta2.2974
0	0%	12.1	15.5	0	37.00	0	0%	0	1.85	0
QQQI Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|37.00C Delta0.8676 Imp Vol1.162 Bid12.1 Gamma0.0122 Theoretical15.5 Ask15.5 Theta-0.0622 Intrinsic Value14 Volume0 Vega0.0323 Time Value-14 Open Interest0 Rho0.0252 Delta / Theta-13.9593 QQQI Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|37.00P Delta-0.1095 Imp Vol1.0148 Bid0 Gamma0.0122 Theoretical0.93 Ask1.85 Theta-0.0442 Intrinsic Value-14 Volume0 Vega0.0283 Time Value14 Open Interest0 Rho-0.0052 Delta / Theta2.4803
					51	Price @ May 19, 2025 20:23 GMT
0.85	13.33%	0.4	0.85	13	51.00	1.46	0%	0.05	3.2	0
QQQI Call 51.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 13.33% SymbolQQQI\|20250620\|51.00C Delta0.5459 Imp Vol0.1256 Bid0.4 Gamma0.2091 Theoretical0.85 Ask0.85 Theta-0.015 Intrinsic Value0 Volume13 Vega0.0598 Time Value0.85 Open Interest245 Rho0.0237 Delta / Theta-36.4638 QQQI Put 51.00 Exp: Jun 20, 2025 Last: 1.46 Chg.: 0% SymbolQQQI\|20250620\|51.00P Delta-0.4714 Imp Vol0.283 Bid0.05 Gamma0.0941 Theoretical1.62 Ask3.2 Theta-0.024 Intrinsic Value0 Volume0 Vega0.0599 Time Value1.46 Open Interest1 Rho-0.0184 Delta / Theta19.6474
0.25	0%	0.2	0.25	30	52.00	0	0%	0.3	3.7	0
QQQI Call 52.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolQQQI\|20250620\|52.00C Delta0.288 Imp Vol0.0933 Bid0.2 Gamma0.2424 Theoretical0.25 Ask0.25 Theta-0.0092 Intrinsic Value-1 Volume30 Vega0.0515 Time Value1.25 Open Interest5 Rho0.0127 Delta / Theta-31.1901 QQQI Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|52.00P Delta-0.5768 Imp Vol0.2534 Bid0.3 Gamma0.104 Theoretical2 Ask3.7 Theta-0.0204 Intrinsic Value1 Volume0 Vega0.0589 Time Value-1 Open Interest0 Rho-0.0214 Delta / Theta28.2723
0.01	0%	0	0.15	0	53.00	0	0%	1.15	4.5	0
QQQI Call 53.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolQQQI\|20250620\|53.00C Delta0.1098 Imp Vol0.0948 Bid0 Gamma0.1311 Theoretical0.08 Ask0.15 Theta-0.0049 Intrinsic Value-2 Volume0 Vega0.0283 Time Value2.01 Open Interest1 Rho0.0048 Delta / Theta-22.5765 QQQI Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|53.00P Delta-0.6536 Imp Vol0.2848 Bid1.15 Gamma0.0874 Theoretical2.83 Ask4.5 Theta-0.0215 Intrinsic Value2 Volume0 Vega0.0555 Time Value-2 Open Interest0 Rho-0.0236 Delta / Theta30.4614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,857.3	+65.4	+0.15%
US 500	5,971.1	+7.5	+0.13%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.22	+0.08	+0.13%
Gold	3,225.17	-8.33	-0.26%
Silver	32.513	+0.006	+0.02%
Copper	4.6665	+0.0030	+0.06%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.451	-0.024	-0.54%
U.S. 5Y	4.063	-0.018	-0.44%
U.S. 2Y	3.977	-0.006	-0.15%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	51.00	+0.02	+0.04%
	XACT Nordic 30	253.10	+0.85	+0.34%