Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.12 +0.39 +0.77%

06/06 - Closed. Currency in USD

Pre Market

51.20

+0.08

+0.16%

14:27:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 1,375,825
Bid/Ask: 0.00 / 0.00
Day's Range: 51.01 - 51.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	17.5	0	35.00	0	0%	0	1.8	0
QQQI Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|35.00C Delta0.8841 Imp Vol1.9324 Bid14.3 Gamma0.0101 Theoretical17.5 Ask17.5 Theta-0.1382 Intrinsic Value16.12 Volume0 Vega0.0195 Time Value-16.12 Open Interest0 Rho0.0106 Delta / Theta-6.3969 QQQI Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|35.00P Delta-0.0964 Imp Vol1.7132 Bid0 Gamma0.01 Theoretical0.9 Ask1.8 Theta-0.104 Intrinsic Value-16.12 Volume0 Vega0.0171 Time Value16.12 Open Interest0 Rho-0.0021 Delta / Theta0.9262
0	0%	13.3	17	0	36.00	0	0%	0	1.8	0
QQQI Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|36.00C Delta0.859 Imp Vol2.0609 Bid13.3 Gamma0.0108 Theoretical17 Ask17 Theta-0.1681 Intrinsic Value15.12 Volume0 Vega0.0224 Time Value-15.12 Open Interest0 Rho0.0103 Delta / Theta-5.1106 QQQI Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|36.00P Delta-0.1017 Imp Vol1.617 Bid0 Gamma0.011 Theoretical0.9 Ask1.8 Theta-0.1021 Intrinsic Value-15.12 Volume0 Vega0.0178 Time Value15.12 Open Interest0 Rho-0.0022 Delta / Theta0.9962
0	0%	12.3	16	0	37.00	0	0%	0	1.8	0
QQQI Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|37.00C Delta0.8515 Imp Vol1.9496 Bid12.3 Gamma0.0119 Theoretical16 Ask16 Theta-0.1648 Intrinsic Value14.12 Volume0 Vega0.0232 Time Value-14.12 Open Interest0 Rho0.0106 Delta / Theta-5.1683 QQQI Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|37.00P Delta-0.1076 Imp Vol1.5227 Bid0 Gamma0.0121 Theoretical0.9 Ask1.8 Theta-0.1001 Intrinsic Value-14.12 Volume0 Vega0.0185 Time Value14.12 Open Interest0 Rho-0.0023 Delta / Theta1.0747
					51.12	Price @ Jun 06, 2025 20:22 GMT
0.15	200%	0.1	0.15	5	52.00	0	0%	0.05	2	0
QQQI Call 52.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 200% SymbolQQQI\|20250620\|52.00C Delta0.2401 Imp Vol0.107 Bid0.1 Gamma0.2901 Theoretical0.15 Ask0.15 Theta-0.0133 Intrinsic Value-0.88 Volume5 Vega0.0311 Time Value1.03 Open Interest629 Rho0.0047 Delta / Theta-17.9962 QQQI Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|52.00P Delta-0.7295 Imp Vol0.133 Bid0.05 Gamma0.2565 Theoretical1.03 Ask2 Theta-0.0126 Intrinsic Value0.88 Volume0 Vega0.0328 Time Value-0.88 Open Interest0 Rho-0.0098 Delta / Theta58.1249
0.05	0%	0	0.55	0	53.00	1.92	0%	0.2	2.95	0
QQQI Call 53.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolQQQI\|20250620\|53.00C Delta0.2213 Imp Vol0.2204 Bid0 Gamma0.1346 Theoretical0.28 Ask0.55 Theta-0.0247 Intrinsic Value-1.88 Volume0 Vega0.0298 Time Value1.93 Open Interest1 Rho0.0042 Delta / Theta-8.9489 QQQI Put 53.00 Exp: Jun 20, 2025 Last: 1.92 Chg.: 0% SymbolQQQI\|20250620\|53.00P Delta-0.6282 Imp Vol0.4741 Bid0.2 Gamma0.0826 Theoretical2.95 Ask2.95 Theta-0.0607 Intrinsic Value1.88 Volume0 Vega0.0378 Time Value0.04 Open Interest2 Rho-0.0109 Delta / Theta10.3499
0.05	0%	0	0.1	0	54.00	0	0%	1.15	4.6	0
QQQI Call 54.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolQQQI\|20250620\|54.00C Delta0.0656 Imp Vol0.1764 Bid0 Gamma0.0722 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-2.88 Volume0 Vega0.0128 Time Value2.93 Open Interest10 Rho0.0013 Delta / Theta-7.7611 QQQI Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250620\|54.00P Delta-0.9529 Imp Vol0.1846 Bid1.15 Gamma0.0558 Theoretical2.88 Ask4.6 Theta-0.0043 Intrinsic Value2.88 Volume0 Vega0.0092 Time Value-2.88 Open Interest0 Rho-0.0056 Delta / Theta220.5743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,794.5	+31.9	+0.07%
US 500	6,007.4	+7.1	+0.12%
FTSE 100	8,822.95	-14.96	-0.17%
DAX	24,133.29	-161.60	-0.67%
South Africa Top 40	88,598.05	+0.96	+0.00%

Brent Oil	66.61	+0.14	+0.21%
Crude Oil WTI	64.68	+0.10	+0.15%
Gold	3,334.70	-11.90	-0.36%
Silver	36.505	+0.366	+1.01%
Copper	4.9042	+0.0562	+1.16%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6690	+0.0160	+0.34%
Germany 10Y	2.5890	+0.0250	+0.98%
U.S. 10Y	4.513	-0.001	-0.02%
U.S. 5Y	4.116	-0.011	-0.27%
U.S. 2Y	4.026	-0.017	-0.42%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	51.12	+0.39	+0.77%
NN (L) Alternativ.	511.800	+5.390	+1.06%
Cullen Emerging M.	13.63	+0.02	+0.15%
SANTANDER PREV PB.	25.699	+0.004	+0.02%
Latvia 3Y	3.900	0.000	0.00%
Direxion Daily Fi.	4.74	-0.19	-3.85%
Iceland 2Y	7.490	0.000	0.00%
CTBC 0-5 Year AAA.	35.21	+0.06	+0.17%