Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.88 -0.03 -0.06%

18/07 - Closed. Currency in USD

After Hours

53.00

+0.13

+0.25%

0:54:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 2,714,914
Bid/Ask: 0.00 / 0.00
Day's Range: 52.77 - 53.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19.6	0	35.00	0.01	0%	0	0.2	0
QQQI Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250815\|35.00C Delta0.8816 Imp Vol1.579 Bid16.1 Gamma0.0087 Theoretical19.6 Ask19.6 Theta-0.0865 Intrinsic Value17.88 Volume0 Vega0.0285 Time Value-17.88 Open Interest0 Rho0.02 Delta / Theta-10.1904 QQQI Put 35.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolQQQI\|20250815\|35.00P Delta-0.0217 Imp Vol0.7997 Bid0 Gamma0.0045 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-17.88 Volume0 Vega0.0075 Time Value17.89 Open Interest75 Rho-0.0009 Delta / Theta1.9884
0	0%	11.1	14.7	0	40.00	0	0%	0	1.2	0
QQQI Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250815\|40.00C Delta0.8441 Imp Vol1.2297 Bid11.1 Gamma0.0135 Theoretical14.7 Ask14.7 Theta-0.0819 Intrinsic Value12.88 Volume0 Vega0.0344 Time Value-12.88 Open Interest0 Rho0.0221 Delta / Theta-10.3091 QQQI Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250815\|40.00P Delta-0.0936 Imp Vol0.8631 Bid0 Gamma0.0135 Theoretical0.6 Ask1.2 Theta-0.0378 Intrinsic Value-12.88 Volume0 Vega0.024 Time Value12.88 Open Interest0 Rho-0.0038 Delta / Theta2.4744
0	0%	7.1	10.7	0	44.00	0.05	0%	0	1.85	0
QQQI Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250815\|44.00C Delta0.8041 Imp Vol0.9451 Bid7.1 Gamma0.0203 Theoretical10.7 Ask10.7 Theta-0.0734 Intrinsic Value8.88 Volume0 Vega0.0398 Time Value-8.88 Open Interest0 Rho0.0235 Delta / Theta-10.9589 QQQI Put 44.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolQQQI\|20250815\|44.00P Delta-0.1521 Imp Vol0.7409 Bid0 Gamma0.0221 Theoretical0.93 Ask1.85 Theta-0.0455 Intrinsic Value-8.88 Volume0 Vega0.0339 Time Value8.93 Open Interest13 Rho-0.0061 Delta / Theta3.3455
					52.88	Price @ Jul 19, 2025 20:43 GMT
0.2	-33.33%	0.15	0.3	182	53.00	0.8	-15.79%	0.7	0.9	72
QQQI Call 53.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -33.33% SymbolQQQI\|20250815\|53.00C Delta0.5468 Imp Vol0.0304 Bid0.15 Gamma0.9073 Theoretical0.2 Ask0.3 Theta-0.0066 Intrinsic Value-0.12 Volume182 Vega0.057 Time Value0.32 Open Interest240 Rho0.0212 Delta / Theta-82.7191 QQQI Put 53.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -15.79% SymbolQQQI\|20250815\|53.00P Delta-0.4936 Imp Vol0.1413 Bid0.7 Gamma0.2002 Theoretical0.8 Ask0.9 Theta-0.0124 Intrinsic Value0.12 Volume72 Vega0.0571 Time Value0.68 Open Interest38 Rho-0.0156 Delta / Theta39.711
0.02	-60%	0	0.15	11	54.00	1.7	0%	0.6	2.25	1
QQQI Call 54.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -60% SymbolQQQI\|20250815\|54.00C Delta0.0711 Imp Vol0.0443 Bid0 Gamma0.2132 Theoretical0.02 Ask0.15 Theta-0.002 Intrinsic Value-1.12 Volume11 Vega0.0195 Time Value1.14 Open Interest178 Rho0.0028 Delta / Theta-34.725 QQQI Put 54.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolQQQI\|20250815\|54.00P Delta-0.6308 Imp Vol0.1972 Bid0.6 Gamma0.1359 Theoretical1.7 Ask2.25 Theta-0.0166 Intrinsic Value1.12 Volume1 Vega0.054 Time Value0.58 Open Interest22 Rho-0.0192 Delta / Theta37.9253
0.04	0%	0	0.05	1	55.00	3	0%	2	3.2	0
QQQI Call 55.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolQQQI\|20250815\|55.00C Delta0.0707 Imp Vol0.0895 Bid0 Gamma0.1051 Theoretical0.04 Ask0.05 Theta-0.0037 Intrinsic Value-2.12 Volume1 Vega0.0195 Time Value2.16 Open Interest249 Rho0.0027 Delta / Theta-19.288 QQQI Put 55.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolQQQI\|20250815\|55.00P Delta-0.7123 Imp Vol0.2373 Bid2 Gamma0.1024 Theoretical2.6 Ask3.2 Theta-0.0181 Intrinsic Value2.12 Volume0 Vega0.0487 Time Value0.88 Open Interest3 Rho-0.0209 Delta / Theta39.4476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	52.88	-0.03	-0.06%
SIEFORE XXI Banor.	15.877	+0.056	+0.36%
BNP PARIBAS ARBIT.	1.50	0.00	0.00%
Large Stock Price	2,762.56	-5.22	-0.19%
Dreyfus Bond Mark.	8.96	+0.02	+0.22%
Harel Sal 4A DJ U.	1,485	0	0.00%
KONZEPT : ERTRAG .	158.230	+0.320	+0.20%
DLM WEALTH MULTIG.	2.127	+0.002	+0.10%