Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.68 +1.68 +3.29%

30/07 - Closed. Currency in USD

Pre Market

53.30

+0.62

+1.18%

12:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 5,347,928
Bid/Ask: 0.00 / 0.00
Day's Range: 51.90 - 52.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	5.44%	12.3	13.5	3	40.00	0	0%	0	0.4	0
QQQI Call 40.00 Exp: Aug 21, 2026 Last: 12.8 Chg.: 5.44% SymbolQQQI\|20260821\|40.00C Delta0.9624 Imp Vol0.6657 Bid12.3 Gamma0.0095 Theoretical12.9 Ask13.5 Theta-0.0198 Intrinsic Value12.68 Volume3 Vega0.0106 Time Value0.12 Open Interest1 Rho0.0228 Delta / Theta-48.6336 QQQI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|40.00P Delta-0.0484 Imp Vol0.7183 Bid0 Gamma0.0108 Theoretical0.2 Ask0.4 Theta-0.021 Intrinsic Value-12.68 Volume0 Vega0.013 Time Value12.68 Open Interest24 Rho-0.0015 Delta / Theta2.3089
0	0%	6.9	10.1	0	44.00	0.05	0%	0	0.15	0
QQQI Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|44.00C Delta0.9933 Imp Vol0.3047 Bid6.9 Gamma0.0048 Theoretical8.78 Ask10.1 Theta-0.006 Intrinsic Value8.68 Volume0 Vega0.0024 Time Value-8.68 Open Interest0 Rho0.0262 Delta / Theta-165.1049 QQQI Put 44.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260821\|44.00P Delta-0.0339 Imp Vol0.4177 Bid0 Gamma0.014 Theoretical0.08 Ask0.15 Theta-0.0091 Intrinsic Value-8.68 Volume0 Vega0.0097 Time Value8.73 Open Interest512 Rho-0.0011 Delta / Theta3.7389
0	0%	6.3	9.1	0	45.00	0.05	-50%	0	0.15	1
QQQI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|45.00C Delta0.994 Imp Vol0.2621 Bid6.3 Gamma0.005 Theoretical7.78 Ask9.1 Theta-0.0057 Intrinsic Value7.68 Volume0 Vega0.0022 Time Value-7.68 Open Interest2 Rho0.0269 Delta / Theta-173.2047 QQQI Put 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolQQQI\|20260821\|45.00P Delta-0.0375 Imp Vol0.3745 Bid0 Gamma0.0169 Theoretical0.08 Ask0.15 Theta-0.0088 Intrinsic Value-7.68 Volume1 Vega0.0106 Time Value7.73 Open Interest330 Rho-0.0012 Delta / Theta4.2561
					52.68	Price @ Jul 30, 2026 20:24 GMT
0.75	150%	0.6	0.8	401	53.00	1.42	-44.31%	1.4	1.45	42
QQQI Call 53.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 150% SymbolQQQI\|20260821\|53.00C Delta0.466 Imp Vol0.1548 Bid0.6 Gamma0.1986 Theoretical0.7 Ask0.8 Theta-0.0205 Intrinsic Value-0.32 Volume401 Vega0.0514 Time Value1.07 Open Interest668 Rho0.0144 Delta / Theta-22.7794 QQQI Put 53.00 Exp: Aug 21, 2026 Last: 1.42 Chg.: -44.31% SymbolQQQI\|20260821\|53.00P Delta-0.517 Imp Vol0.2532 Bid1.4 Gamma0.1227 Theoretical1.43 Ask1.45 Theta-0.0273 Intrinsic Value0.32 Volume42 Vega0.0515 Time Value1.1 Open Interest4,644 Rho-0.0143 Delta / Theta18.963
0.36	157.14%	0.25	0.4	408	54.00	2.2	-32.72%	2.05	2.3	46
QQQI Call 54.00 Exp: Aug 21, 2026 Last: 0.36 Chg.: 157.14% SymbolQQQI\|20260821\|54.00C Delta0.276 Imp Vol0.1505 Bid0.25 Gamma0.1718 Theoretical0.33 Ask0.4 Theta-0.0162 Intrinsic Value-1.32 Volume408 Vega0.0432 Time Value1.68 Open Interest2,558 Rho0.0086 Delta / Theta-17.0373 QQQI Put 54.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -32.72% SymbolQQQI\|20260821\|54.00P Delta-0.6193 Imp Vol0.2838 Bid2.05 Gamma0.1049 Theoretical2.18 Ask2.3 Theta-0.029 Intrinsic Value1.32 Volume46 Vega0.0491 Time Value0.88 Open Interest2,361 Rho-0.0164 Delta / Theta21.3545
0.12	100%	0.1	0.15	499	55.00	2.99	-27.07%	2.6	3.2	20
QQQI Call 55.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 100% SymbolQQQI\|20260821\|55.00C Delta0.1324 Imp Vol0.1474 Bid0.1 Gamma0.1124 Theoretical0.12 Ask0.15 Theta-0.01 Intrinsic Value-2.32 Volume499 Vega0.0277 Time Value2.44 Open Interest2,234 Rho0.0041 Delta / Theta-13.2892 QQQI Put 55.00 Exp: Aug 21, 2026 Last: 2.99 Chg.: -27.07% SymbolQQQI\|20260821\|55.00P Delta-0.7109 Imp Vol0.2912 Bid2.6 Gamma0.0921 Theoretical2.9 Ask3.2 Theta-0.0262 Intrinsic Value2.32 Volume20 Vega0.0441 Time Value0.67 Open Interest1,358 Rho-0.018 Delta / Theta27.136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,986.52	+8.27	+0.09%
NSE All Share	245,519.88	+133.87	+0.05%
US 30	52,497.8	+288.2	+0.55%
US 500	7,467.3	+29.3	+0.39%
FTSE 100	10,913.72	+16.45	+0.15%
DAX	25,705.37	+130.87	+0.51%
South Africa Top 40	103,704.32	-54.39	-0.05%

Brent Oil	88.52	+1.64	+1.89%
Crude Oil WTI	85.11	+1.52	+1.82%
Gold	4,049.90	-50.20	-1.22%
Silver	58.055	-0.962	-1.63%
Copper	6.4788	+0.0043	+0.07%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0159	+0.0290	+0.58%
Germany 10Y	3.1782	+0.0105	+0.33%
U.S. 10Y	4.683	+0.020	+0.43%
U.S. 5Y	4.403	+0.030	+0.69%
U.S. 2Y	4.264	+0.035	+0.83%

Fidelitybk	21.750	+0.150	+0.69%
Zenith Bank	122.80	+2.40	+1.99%
UBA	45.35	-0.50	-1.09%
First HoldCo	124.05	+4.10	+3.42%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	1,000.50	-33.50	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	52.68	+1.68	+3.29%