Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.44 +0.42 +0.79%

08/08 - Closed. Currency in USD

After Hours

53.59

+0.15

+0.28%

0:59:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 3,220,777
Bid/Ask: 0.00 / 0.00
Day's Range: 53.11 - 53.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	0%	16.9	19.3	0	35.00	0.01	0%	0	0.2	0
QQQI Call 35.00 Exp: Aug 15, 2025 Last: 17.4 Chg.: 0% SymbolQQQI\|20250815\|35.00C Delta0.9146 Imp Vol2.5645 Bid16.9 Gamma0.0082 Theoretical19.3 Ask19.3 Theta-0.215 Intrinsic Value18.44 Volume0 Vega0.0115 Time Value-1.04 Open Interest0 Rho0.0057 Delta / Theta-4.2536 QQQI Put 35.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolQQQI\|20250815\|35.00P Delta-0.0212 Imp Vol1.5931 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.0427 Intrinsic Value-18.44 Volume0 Vega0.0038 Time Value18.45 Open Interest75 Rho-0.0002 Delta / Theta0.4968
0	0%	11.5	14.8	0	40.00	0	0%	0	1	0
QQQI Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250815\|40.00C Delta0.8611 Imp Vol2.2529 Bid11.5 Gamma0.0133 Theoretical14.8 Ask14.8 Theta-0.2672 Intrinsic Value13.44 Volume0 Vega0.0164 Time Value-13.44 Open Interest0 Rho0.006 Delta / Theta-3.2225 QQQI Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250815\|40.00P Delta-0.0823 Imp Vol1.6395 Bid0 Gamma0.0125 Theoretical0.5 Ask1 Theta-0.131 Intrinsic Value-13.44 Volume0 Vega0.0112 Time Value13.44 Open Interest0 Rho-0.0009 Delta / Theta0.6281
0	0%	7.6	9.8	0	44.00	0.05	0%	0	1.8	0
QQQI Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250815\|44.00C Delta0.9111 Imp Vol1.1054 Bid7.6 Gamma0.0197 Theoretical9.8 Ask9.8 Theta-0.0986 Intrinsic Value9.44 Volume0 Vega0.0119 Time Value-9.44 Open Interest0 Rho0.0075 Delta / Theta-9.2422 QQQI Put 44.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolQQQI\|20250815\|44.00P Delta-0.1459 Imp Vol1.4751 Bid0 Gamma0.021 Theoretical0.9 Ask1.8 Theta-0.1774 Intrinsic Value-9.44 Volume0 Vega0.0169 Time Value9.49 Open Interest13 Rho-0.0015 Delta / Theta0.8224
					53.44	Price @ Aug 08, 2025 20:22 GMT
0.05	66.67%	0	0.1	38	54.00	0.7	-36.36%	0.4	0.9	1
QQQI Call 54.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 66.67% SymbolQQQI\|20250815\|54.00C Delta0.1673 Imp Vol0.0763 Bid0 Gamma0.4439 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-0.56 Volume38 Vega0.0185 Time Value0.61 Open Interest281 Rho0.0017 Delta / Theta-15.0075 QQQI Put 54.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -36.36% SymbolQQQI\|20250815\|54.00P Delta-0.7448 Imp Vol0.118 Bid0.4 Gamma0.4337 Theoretical0.7 Ask0.9 Theta-0.0166 Intrinsic Value0.56 Volume1 Vega0.0235 Time Value0.14 Open Interest28 Rho-0.0052 Delta / Theta44.8451
0.01	0%	0	0.05	0	55.00	2.35	0%	1.3	1.95	0
QQQI Call 55.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolQQQI\|20250815\|55.00C Delta0.0599 Imp Vol0.132 Bid0 Gamma0.1218 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-1.56 Volume0 Vega0.0088 Time Value1.57 Open Interest261 Rho0.0006 Delta / Theta-6.9076 QQQI Put 55.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolQQQI\|20250815\|55.00P Delta-0.9114 Imp Vol0.1625 Bid1.3 Gamma0.2309 Theoretical1.63 Ask1.95 Theta-0.0106 Intrinsic Value1.56 Volume0 Vega0.0116 Time Value0.79 Open Interest8 Rho-0.0046 Delta / Theta85.731
0	0%	0	0.05	0	56.00	3.09	0%	1.7	2.95	0
QQQI Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250815\|56.00C Delta0.043 Imp Vol0.1945 Bid0 Gamma0.0635 Theoretical0.02 Ask0.05 Theta-0.0097 Intrinsic Value-2.56 Volume0 Vega0.0068 Time Value2.56 Open Interest1 Rho0.0004 Delta / Theta-4.451 QQQI Put 56.00 Exp: Aug 15, 2025 Last: 3.09 Chg.: 0% SymbolQQQI\|20250815\|56.00P Delta-0.7796 Imp Vol0.4257 Bid1.7 Gamma0.1196 Theoretical2.95 Ask2.95 Theta-0.0626 Intrinsic Value2.56 Volume0 Vega0.0219 Time Value0.53 Open Interest7 Rho-0.0064 Delta / Theta12.4558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	53.44	+0.42	+0.79%
SGF Stoik Acções .	6.835	+0.009	+0.14%
Tai Kang HongTai .	1.693	+0.001	+0.05%
L&G Quality Equit.	1,285.20	+5.20	+0.41%
Allianz Global In.	54.870	+0.190	+0.35%