Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.13 -1.23 -2.31%

21:47:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 8,734,260
Bid/Ask: 0.00 / 0.00
Day's Range: 52.13 - 54.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.4	0%	21.2	24.1	0	30.00	0.05	0%	0	0.75	0
QQQI Call 30.00 Exp: Nov 21, 2025 Last: 25.4 Chg.: 0% SymbolQQQI\|20251121\|30.00C Delta0.9766 Imp Vol5.8255 Bid21.2 Gamma0.0035 Theoretical22.65 Ask24.1 Theta-0.4462 Intrinsic Value22.52 Volume0 Vega0.0015 Time Value2.88 Open Interest3 Rho0.0008 Delta / Theta-2.1888 QQQI Put 30.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolQQQI\|20251121\|30.00P Delta-0.0641 Imp Vol8.1784 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-1.409 Intrinsic Value-22.52 Volume0 Vega0.0034 Time Value22.57 Open Interest1 Rho-0.0001 Delta / Theta0.0455
17.1	0%	16.9	19.1	0	35.00	0.25	0%	0	0.75	0
QQQI Call 35.00 Exp: Nov 21, 2025 Last: 17.1 Chg.: 0% SymbolQQQI\|20251121\|35.00C Delta0.9345 Imp Vol5.6914 Bid16.9 Gamma0.0082 Theoretical18 Ask19.1 Theta-1.0011 Intrinsic Value17.52 Volume0 Vega0.0035 Time Value-0.42 Open Interest0 Rho0.0009 Delta / Theta-0.9334 QQQI Put 35.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolQQQI\|20251121\|35.00P Delta-0.0822 Imp Vol6.3248 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-1.3186 Intrinsic Value-17.52 Volume0 Vega0.0042 Time Value17.77 Open Interest158 Rho-0.0001 Delta / Theta0.0624
13.4	0%	13.9	16.3	0	38.00	0	0%	0	0.75	0
QQQI Call 38.00 Exp: Nov 21, 2025 Last: 13.4 Chg.: 0% SymbolQQQI\|20251121\|38.00C Delta0.9141 Imp Vol4.9978 Bid13.9 Gamma0.0114 Theoretical15.1 Ask16.3 Theta-1.0808 Intrinsic Value14.52 Volume0 Vega0.0043 Time Value-1.12 Open Interest0 Rho0.0009 Delta / Theta-0.8457 QQQI Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20251121\|38.00P Delta-0.0967 Imp Vol5.3169 Bid0 Gamma0.0117 Theoretical0.75 Ask0.75 Theta-1.2506 Intrinsic Value-14.52 Volume0 Vega0.0047 Time Value14.52 Open Interest0 Rho-0.0001 Delta / Theta0.0774
					52.52	Price @ Nov 20, 2025 20:24 GMT
0.21	-61.82%	0.15	0.25	162	53.00	0.7	105.88%	0.45	0.9	200
QQQI Call 53.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: -61.82% SymbolQQQI\|20251121\|53.00C Delta0.3171 Imp Vol0.3762 Bid0.15 Gamma0.3447 Theoretical0.21 Ask0.25 Theta-0.1858 Intrinsic Value-0.48 Volume162 Vega0.0098 Time Value0.69 Open Interest580 Rho0.0004 Delta / Theta-1.7063 QQQI Put 53.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 105.88% SymbolQQQI\|20251121\|53.00P Delta-0.6911 Imp Vol0.3608 Bid0.45 Gamma0.3565 Theoretical0.7 Ask0.9 Theta-0.1713 Intrinsic Value0.48 Volume200 Vega0.0097 Time Value0.22 Open Interest1,267 Rho-0.0008 Delta / Theta4.0349
0.05	-76.19%	0	0.05	827	54.00	1.6	128.57%	1.3	1.8	41
QQQI Call 54.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -76.19% SymbolQQQI\|20251121\|54.00C Delta0.0955 Imp Vol0.4095 Bid0 Gamma0.1508 Theoretical0.05 Ask0.05 Theta-0.096 Intrinsic Value-1.48 Volume827 Vega0.0047 Time Value1.53 Open Interest1,148 Rho0.0001 Delta / Theta-0.995 QQQI Put 54.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 128.57% SymbolQQQI\|20251121\|54.00P Delta-0.8616 Imp Vol0.4921 Bid1.3 Gamma0.1716 Theoretical1.6 Ask1.8 Theta-0.1455 Intrinsic Value1.48 Volume41 Vega0.0061 Time Value0.12 Open Interest1,287 Rho-0.001 Delta / Theta5.9237
0.01	-75%	0	0.05	98	55.00	2.58	32.31%	1.85	2.75	36
QQQI Call 55.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: -75% SymbolQQQI\|20251121\|55.00C Delta0.0223 Imp Vol0.4409 Bid0 Gamma0.0438 Theoretical0.01 Ask0.05 Theta-0.0323 Intrinsic Value-2.48 Volume98 Vega0.0015 Time Value2.49 Open Interest1,193 Rho0 Delta / Theta-0.6909 QQQI Put 55.00 Exp: Nov 21, 2025 Last: 2.58 Chg.: 32.31% SymbolQQQI\|20251121\|55.00P Delta-0.9104 Imp Vol0.6564 Bid1.85 Gamma0.0953 Theoretical2.58 Ask2.75 Theta-0.142 Intrinsic Value2.48 Volume36 Vega0.0044 Time Value0.1 Open Interest281 Rho-0.001 Delta / Theta6.4099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,774.4	-364.4	-0.79%
US 500	6,543.5	-98.7	-1.49%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.12	-0.39	-0.61%
Crude Oil WTI	58.75	-0.50	-0.84%
Gold	4,075.60	-7.20	-0.18%
Silver	50.265	-0.589	-1.16%
Copper	4.9535	-0.0650	-1.30%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7219	+0.0029	+0.11%
U.S. 10Y	4.096	-0.037	-0.90%
U.S. 5Y	3.667	-0.042	-1.13%
U.S. 2Y	3.554	-0.044	-1.22%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	52.13	-1.23	-2.31%
600276	60.63	-0.48	-0.79%
Ivy High Income C	5.91	0.00	0.00%
DSP Nifty Private.	29.00	+0.20	+0.69%
S&P Smallcap 600 .	1,097.95	+0.17	+0.02%
MiraeAsset TIGER .	17,455	+115	+0.66%
Changxin Lixin Fl.	1.349	-0.011	-0.81%
1539	0.345	0.000	0.00%