Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.08 +0.09 +0.17%

22/11 - Closed. Currency in USD

After Hours

52.00

-0.08

-0.15%

0:47:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 253,238
Bid/Ask: 0.00 / 0.00
Day's Range: 51.89 - 52.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.39	0%	5.3	8.8	0	45.00	0.05	0%	0	0.2	0
QQQI Call 45.00 Exp: Dec 20, 2024 Last: 7.39 Chg.: 0% SymbolQQQI\|20241220\|45.00C Delta0.7825 Imp Vol0.8022 Bid5.3 Gamma0.0254 Theoretical8.8 Ask8.8 Theta-0.0647 Intrinsic Value7.08 Volume0 Vega0.0424 Time Value0.31 Open Interest0 Rho0.0245 Delta / Theta-12.0874 QQQI Put 45.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolQQQI\|20241220\|45.00P Delta-0.0485 Imp Vol0.3322 Bid0 Gamma0.021 Theoretical0.1 Ask0.2 Theta-0.0083 Intrinsic Value-7.08 Volume0 Vega0.0145 Time Value7.13 Open Interest4 Rho-0.0019 Delta / Theta5.8437
0	0%	4.4	7.8	0	46.00	0.15	0%	0	1.85	0
QQQI Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQI\|20241220\|46.00C Delta0.7659 Imp Vol0.7336 Bid4.4 Gamma0.029 Theoretical7.8 Ask7.8 Theta-0.0619 Intrinsic Value6.08 Volume0 Vega0.0442 Time Value-6.08 Open Interest0 Rho0.0246 Delta / Theta-12.371 QQQI Put 46.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolQQQI\|20241220\|46.00P Delta-0.1897 Imp Vol0.5703 Bid0 Gamma0.033 Theoretical0.93 Ask1.85 Theta-0.0386 Intrinsic Value-6.08 Volume0 Vega0.0391 Time Value6.23 Open Interest1 Rho-0.0075 Delta / Theta4.9199
0	0%	3.5	6.9	0	47.00	0.05	0%	0	1.9	0
QQQI Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQI\|20241220\|47.00C Delta0.997 Imp Vol0.1394 Bid3.5 Gamma0.0046 Theoretical5.2 Ask6.9 Theta-0.0062 Intrinsic Value5.08 Volume0 Vega0.0013 Time Value-5.08 Open Interest0 Rho0.0358 Delta / Theta-161.1143 QQQI Put 47.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolQQQI\|20241220\|47.00P Delta-0.2105 Imp Vol0.5161 Bid0 Gamma0.0389 Theoretical0.95 Ask1.9 Theta-0.037 Intrinsic Value-5.08 Volume0 Vega0.0416 Time Value5.13 Open Interest4 Rho-0.0082 Delta / Theta5.6921
					52.08	Price @ Nov 22, 2024 21:11 GMT
0.1	-60%	0	0.4	48	53.00	1.15	0%	0.85	1.65	0
QQQI Call 53.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: -60% SymbolQQQI\|20241220\|53.00C Delta0.1991 Imp Vol0.063 Bid0 Gamma0.3075 Theoretical0.1 Ask0.4 Theta-0.0058 Intrinsic Value-0.92 Volume48 Vega0.0402 Time Value1.02 Open Interest52 Rho0.0079 Delta / Theta-34.2362 QQQI Put 53.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolQQQI\|20241220\|53.00P Delta-0.6744 Imp Vol0.1321 Bid0.85 Gamma0.3191 Theoretical1.25 Ask1.65 Theta-0.009 Intrinsic Value0.92 Volume0 Vega0.0512 Time Value0.23 Open Interest9 Rho-0.0185 Delta / Theta74.5822
0.25	0%	0	2	0	54.00	0	0%	0.3	3.9	0
QQQI Call 54.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolQQQI\|20241220\|54.00C Delta0.3577 Imp Vol0.2988 Bid0 Gamma0.0867 Theoretical1 Ask2 Theta-0.0309 Intrinsic Value-1.92 Volume0 Vega0.0538 Time Value2.17 Open Interest1 Rho0.0135 Delta / Theta-11.5712 QQQI Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQI\|20241220\|54.00P Delta-0.8123 Imp Vol0.1524 Bid0.3 Gamma0.1292 Theoretical2.1 Ask3.9 Theta-0.0073 Intrinsic Value1.92 Volume0 Vega0.0376 Time Value-1.92 Open Interest0 Rho-0.0179 Delta / Theta111.0949
0	0%	0	1.85	0	55.00	3	0%	1.25	4.9	0
QQQI Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQI\|20241220\|55.00C Delta0.308 Imp Vol0.3417 Bid0 Gamma0.0714 Theoretical0.92 Ask1.85 Theta-0.0328 Intrinsic Value-2.92 Volume0 Vega0.0507 Time Value2.92 Open Interest0 Rho0.0116 Delta / Theta-9.382 QQQI Put 55.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolQQQI\|20241220\|55.00P Delta-0.8628 Imp Vol0.1895 Bid1.25 Gamma0.0847 Theoretical3.08 Ask4.9 Theta-0.0075 Intrinsic Value2.92 Volume0 Vega0.0304 Time Value0.08 Open Interest1 Rho-0.0169 Delta / Theta114.632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	52.08	+0.09	+0.17%