Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.01 +0.28 +0.59%

02/04 - Closed. Currency in USD

Pre Market

46.79

-1.22

-2.54%

12:41:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 834,464
Bid/Ask: 0.00 / 0.00
Day's Range: 47.24 - 48.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.2	0	40.00	0	0%	0	1.8	0
QQQI Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|40.00C Delta0.9598 Imp Vol0.5388 Bid7.2 Gamma0.0165 Theoretical8.2 Ask9.2 Theta-0.0196 Intrinsic Value8.01 Volume0 Vega0.0084 Time Value-8.01 Open Interest0 Rho0.0156 Delta / Theta-48.855 QQQI Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|40.00P Delta-0.158 Imp Vol1.0127 Bid0 Gamma0.0245 Theoretical0.9 Ask1.8 Theta-0.0784 Intrinsic Value-8.01 Volume0 Vega0.0235 Time Value8.01 Open Interest0 Rho-0.0032 Delta / Theta2.0151
0	0%	2.5	5.5	0	44.00	0	0%	0	1.2	0
QQQI Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|44.00C Delta0.7352 Imp Vol0.8088 Bid2.5 Gamma0.0416 Theoretical5.5 Ask5.5 Theta-0.0895 Intrinsic Value4.01 Volume0 Vega0.0319 Time Value-4.01 Open Interest0 Rho0.0123 Delta / Theta-8.2147 QQQI Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|44.00P Delta-0.1937 Imp Vol0.5453 Bid0 Gamma0.0518 Theoretical0.6 Ask1.2 Theta-0.0475 Intrinsic Value-4.01 Volume0 Vega0.0267 Time Value4.01 Open Interest0 Rho-0.0037 Delta / Theta4.0746
0	0%	1.7	4.6	0	45.00	0.14	0%	0	0.2	1
QQQI Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQI\|20250417\|45.00C Delta0.9605 Imp Vol0.1907 Bid1.7 Gamma0.0459 Theoretical3.15 Ask4.6 Theta-0.0104 Intrinsic Value3.01 Volume0 Vega0.0083 Time Value-3.01 Open Interest0 Rho0.0177 Delta / Theta-92.5244 QQQI Put 45.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: 0% SymbolQQQI\|20250417\|45.00P Delta-0.1074 Imp Vol0.2724 Bid0 Gamma0.0697 Theoretical0.14 Ask0.2 Theta-0.0158 Intrinsic Value-3.01 Volume1 Vega0.018 Time Value3.15 Open Interest7 Rho-0.002 Delta / Theta6.8112
					48.01	Price @ Apr 02, 2025 20:22 GMT
0.2	0%	0.2	1.05	1	49.00	1.6	-5.88%	0.9	1.5	1
QQQI Call 49.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolQQQI\|20250417\|49.00C Delta0.2579 Imp Vol0.1339 Bid0.2 Gamma0.2477 Theoretical0.2 Ask1.05 Theta-0.0155 Intrinsic Value-0.99 Volume1 Vega0.0315 Time Value1.19 Open Interest1 Rho0.005 Delta / Theta-16.6518 QQQI Put 49.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: -5.88% SymbolQQQI\|20250417\|49.00P Delta-0.7069 Imp Vol0.1682 Bid0.9 Gamma0.2151 Theoretical1.2 Ask1.5 Theta-0.0157 Intrinsic Value0.99 Volume1 Vega0.0333 Time Value0.61 Open Interest38 Rho-0.0102 Delta / Theta44.9898
0.15	0%	0	0.2	28	50.00	3.08	0%	1.7	2.35	0
QQQI Call 50.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolQQQI\|20250417\|50.00C Delta0.1587 Imp Vol0.188 Bid0 Gamma0.1322 Theoretical0.15 Ask0.2 Theta-0.0157 Intrinsic Value-1.99 Volume28 Vega0.0236 Time Value2.14 Open Interest27 Rho0.0031 Delta / Theta-10.1401 QQQI Put 50.00 Exp: Apr 17, 2025 Last: 3.08 Chg.: 0% SymbolQQQI\|20250417\|50.00P Delta-0.8742 Imp Vol0.1752 Bid1.7 Gamma0.2111 Theoretical2.03 Ask2.35 Theta-0.0088 Intrinsic Value1.99 Volume0 Vega0.0197 Time Value1.09 Open Interest127 Rho-0.0094 Delta / Theta99.1978
0.05	0%	0	0.05	0	51.00	3.1	0%	2.7	3.4	10
QQQI Call 51.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolQQQI\|20250417\|51.00C Delta0.0398 Imp Vol0.1617 Bid0 Gamma0.0545 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-2.99 Volume0 Vega0.0084 Time Value3.04 Open Interest19 Rho0.0008 Delta / Theta-8.4135 QQQI Put 51.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: 0% SymbolQQQI\|20250417\|51.00P Delta-0.8568 Imp Vol0.2721 Bid2.7 Gamma0.088 Theoretical3.1 Ask3.4 Theta-0.0166 Intrinsic Value2.99 Volume10 Vega0.0218 Time Value0.11 Open Interest13 Rho-0.0112 Delta / Theta51.6802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,918.15	-1.14	-0.03%
NSE All Share	105,518.49	-28.67	-0.03%
US 30	41,037.9	-1187.4	-2.81%
US 500	5,481.1	-189.8	-3.35%
FTSE 100	8,475.79	-132.69	-1.54%
DAX	21,858.82	-516.28	-2.31%
South Africa Top 40	78,803.29	-3011.62	-3.68%

Brent Oil	70.56	-4.39	-5.86%
Crude Oil WTI	67.26	-4.45	-6.21%
Gold	3,116.89	-49.31	-1.56%
Silver	32.663	-1.987	-5.74%
Copper	4.8973	-0.1432	-2.84%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6250	-0.0190	-0.41%
Germany 10Y	2.6500	-0.0750	-2.75%
U.S. 10Y	4.079	-0.116	-2.77%
U.S. 5Y	3.821	-0.132	-3.34%
U.S. 2Y	3.809	-0.095	-2.43%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.80	-0.10	-0.27%
First HoldCo	27.25	-0.05	-0.18%
Guaranty Trust Holding	69.45	-0.15	-0.22%
Sterling Bank	5.310	+0.210	+4.12%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	48.01	+0.28	+0.59%
Tel Gov - Shekel .	617.0	+4.1	+0.67%
FTSE 350 Health C.	5,504.39	+1.25	+0.02%