Breaking News

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.51 +0.33 +0.91%

26/11 - Closed. Currency in USD

After Hours

36.55

+0.04

+0.11%

0:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 190,730
Bid/Ask: 0.00 / 0.00
Day's Range: 36.31 - 36.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ Next Gen 100 Options Chain

Get free option data for QQQJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ Next Gen 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	18.8	0	18.00	0	0%	0	0.05	0
QQQJ Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20251219\|18.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value18.65 Volume0 Vega0 Time Value-18.65 Open Interest0 Rho0 Delta / Theta0 QQQJ Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20251219\|18.00P Delta-0.0107 Imp Vol1.3292 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-18.65 Volume0 Vega0.0026 Time Value18.65 Open Interest0 Rho-0.0003 Delta / Theta1.4346
0	0%	16.8	17.8	0	19.00	0	0%	0	0.1	0
QQQJ Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20251219\|19.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value17.65 Volume0 Vega0 Time Value-17.65 Open Interest0 Rho0 Delta / Theta0 QQQJ Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20251219\|19.00P Delta-0.0191 Imp Vol1.3795 Bid0 Gamma0.0037 Theoretical0.1 Ask0.1 Theta-0.0128 Intrinsic Value-17.65 Volume0 Vega0.0043 Time Value17.65 Open Interest0 Rho-0.0005 Delta / Theta1.4986
0	0%	15.9	16.8	0	20.00	0	0%	0	0.1	0
QQQJ Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20251219\|20.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16.65 Volume0 Vega0 Time Value-16.65 Open Interest0 Rho0 Delta / Theta0 QQQJ Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20251219\|20.00P Delta-0.0205 Imp Vol1.2836 Bid0 Gamma0.0042 Theoretical0.1 Ask0.1 Theta-0.0126 Intrinsic Value-16.65 Volume0 Vega0.0046 Time Value16.65 Open Interest0 Rho-0.0005 Delta / Theta1.6287
					36.65	Price @ Nov 26, 2025 19:45 GMT
0.45	0%	0.4	0.55	2	37.00	1.95	0%	0.7	0.95	0
QQQJ Call 37.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolQQQJ\|20251219\|37.00C Delta0.4233 Imp Vol0.162 Bid0.4 Gamma0.2631 Theoretical0.45 Ask0.55 Theta-0.0143 Intrinsic Value-0.35 Volume2 Vega0.036 Time Value0.8 Open Interest160 Rho0.0095 Delta / Theta-29.6715 QQQJ Put 37.00 Exp: Dec 19, 2025 Last: 1.95 Chg.: 0% SymbolQQQJ\|20251219\|37.00P Delta-0.5787 Imp Vol0.1747 Bid0.7 Gamma0.2479 Theoretical0.83 Ask0.95 Theta-0.0118 Intrinsic Value0.35 Volume0 Vega0.0358 Time Value1.6 Open Interest4 Rho-0.0107 Delta / Theta49.1108
0.52	0%	0	0.2	0	38.00	0	0%	1.4	1.6	0
QQQJ Call 38.00 Exp: Dec 19, 2025 Last: 0.52 Chg.: 0% SymbolQQQJ\|20251219\|38.00C Delta0.2194 Imp Vol0.1769 Bid0 Gamma0.1819 Theoretical0.2 Ask0.2 Theta-0.0113 Intrinsic Value-1.35 Volume0 Vega0.0272 Time Value1.87 Open Interest14 Rho0.0049 Delta / Theta-19.4587 QQQJ Put 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20251219\|38.00P Delta-0.8254 Imp Vol0.1607 Bid1.4 Gamma0.1823 Theoretical1.5 Ask1.6 Theta-0.0062 Intrinsic Value1.35 Volume0 Vega0.0232 Time Value-1.35 Open Interest0 Rho-0.0111 Delta / Theta132.8704
0.09	0%	0	0.1	0	39.00	0	0%	2.1	2.55	0
QQQJ Call 39.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolQQQJ\|20251219\|39.00C Delta0.1146 Imp Vol0.1991 Bid0 Gamma0.1059 Theoretical0.1 Ask0.1 Theta-0.0081 Intrinsic Value-2.35 Volume0 Vega0.0178 Time Value2.44 Open Interest9 Rho0.0026 Delta / Theta-14.0911 QQQJ Put 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20251219\|39.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.35 Volume0 Vega0 Time Value-2.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQJ Comments

Write your thoughts about Invesco NASDAQ Next Gen 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,462.0	+34.9	+0.07%
US 500	6,816.7	+4.1	+0.06%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.19	-0.35	-0.56%
Crude Oil WTI	58.34	-0.31	-0.53%
Gold	4,177.55	-24.75	-0.59%
Silver	52.620	-0.296	-0.56%
Copper	5.1815	-0.0220	-0.42%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.999	+0.003	+0.08%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ Ne.	36.51	+0.33	+0.91%
QDRO	10.950	0.000	0.00%
ABVC	2.6700	+0.1000	+3.89%
WBUY	1.50	+0.02	+1.35%
CMPP	87	+2	+2.35%
NNa	62.29	+1.02	+1.66%
RBC Global Resour.	75.796	+0.275	+0.36%
SHKE	169.97	+0.01	+0.01%