Breaking News

Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

154.54 -3.99 -2.52%

29/08 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 384
Bid/Ask: 0.00 / 0.00
Day's Range: 154.54 - 154.54

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Quarterly Options Chain

Get free option data for QQQP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Quarterly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33.8	0	125.00	0	0%	0	3.1	0
QQQP Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|125.00C Delta0.957 Imp Vol0.4992 Bid29.5 Gamma0.0043 Theoretical31.65 Ask33.8 Theta-0.0498 Intrinsic Value29.54 Volume0 Vega0.0388 Time Value-29.54 Open Interest0 Rho0.0869 Delta / Theta-19.2222 QQQP Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|125.00P Delta-0.1016 Imp Vol0.6982 Bid0 Gamma0.006 Theoretical1.55 Ask3.1 Theta-0.0954 Intrinsic Value-29.54 Volume0 Vega0.0753 Time Value29.54 Open Interest0 Rho-0.0118 Delta / Theta1.065
0	0%	24.7	29	0	130.00	0	0%	0	3.4	0
QQQP Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|130.00C Delta0.9362 Imp Vol0.4648 Bid24.7 Gamma0.0063 Theoretical26.85 Ask29 Theta-0.0597 Intrinsic Value24.54 Volume0 Vega0.053 Time Value-24.54 Open Interest0 Rho0.0881 Delta / Theta-15.6722 QQQP Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|130.00P Delta-0.1209 Imp Vol0.6244 Bid0 Gamma0.0076 Theoretical1.7 Ask3.4 Theta-0.0964 Intrinsic Value-24.54 Volume0 Vega0.0853 Time Value24.54 Open Interest0 Rho-0.014 Delta / Theta1.2552
0	0%	20.1	24.4	0	135.00	0	0%	0	3.7	0
QQQP Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|135.00C Delta0.8984 Imp Vol0.4456 Bid20.1 Gamma0.0094 Theoretical22.25 Ask24.4 Theta-0.0761 Intrinsic Value19.54 Volume0 Vega0.0752 Time Value-19.54 Open Interest0 Rho0.0871 Delta / Theta-11.8132 QQQP Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|135.00P Delta-0.145 Imp Vol0.5478 Bid0 Gamma0.0098 Theoretical1.85 Ask3.7 Theta-0.0954 Intrinsic Value-19.54 Volume0 Vega0.0966 Time Value19.54 Open Interest0 Rho-0.0165 Delta / Theta1.5205
					154.54	Price @ Aug 29, 2025 20:59 GMT
0	0%	1.6	5.5	0	158.00	0	0%	3.9	7.8	0
QQQP Call 158.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|158.00C Delta0.4536 Imp Vol0.2541 Bid1.6 Gamma0.0368 Theoretical3.55 Ask5.5 Theta-0.087 Intrinsic Value-3.46 Volume0 Vega0.168 Time Value3.46 Open Interest0 Rho0.0497 Delta / Theta-5.2137 QQQP Put 158.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|158.00P Delta-0.5422 Imp Vol0.2908 Bid3.9 Gamma0.0325 Theoretical5.85 Ask7.8 Theta-0.0818 Intrinsic Value3.46 Volume0 Vega0.1678 Time Value-3.46 Open Interest0 Rho-0.0537 Delta / Theta6.6314
0	0%	1	4.9	0	159.00	15.7	0%	3.9	8.2	0
QQQP Call 159.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|159.00C Delta0.4125 Imp Vol0.2424 Bid1 Gamma0.0379 Theoretical2.95 Ask4.9 Theta-0.0814 Intrinsic Value-4.46 Volume0 Vega0.165 Time Value4.46 Open Interest0 Rho0.0454 Delta / Theta-5.0697 QQQP Put 159.00 Exp: Sep 19, 2025 Last: 15.7 Chg.: 0% SymbolQQQP\|20250919\|159.00P Delta-0.5837 Imp Vol0.2674 Bid3.9 Gamma0.0349 Theoretical6.05 Ask8.2 Theta-0.0726 Intrinsic Value4.46 Volume0 Vega0.1649 Time Value11.24 Open Interest1 Rho-0.0562 Delta / Theta8.0349
7.1	0%	1.4	4.4	0	160.00	0	0%	5.8	8.6	0
QQQP Call 160.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolQQQP\|20250919\|160.00C Delta0.3869 Imp Vol0.2621 Bid1.4 Gamma0.0345 Theoretical2.9 Ask4.4 Theta-0.0856 Intrinsic Value-5.46 Volume0 Vega0.1623 Time Value12.56 Open Interest6 Rho0.0425 Delta / Theta-4.5216 QQQP Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250919\|160.00P Delta-0.6016 Imp Vol0.2996 Bid5.8 Gamma0.0308 Theoretical7.2 Ask8.6 Theta-0.0812 Intrinsic Value5.46 Volume0 Vega0.1632 Time Value-5.46 Open Interest0 Rho-0.0585 Delta / Theta7.4122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQP Comments

Write your thoughts about Tradr 2X Long Innovation 100 Quarterly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Tri.	154.54	-3.99	-2.52%
Bayerische Call 2.	104.950	0.000	0.00%
Wellington US$ Co.	24.202	-0.005	-0.02%
Fondo Banorte Ixe.	5.535	+0.001	+0.02%
GUESINVER, SICAV .	1.915	-0.000	0.00%
Unipol Comparto A.	16.925	-0.098	-0.58%
Leonteq Securitie.	1,227.420	0.000	0.00%
LBBW RS Flex R	46.310	+0.260	+0.56%