Breaking News

Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

147.00 -5.80 -3.80%

01/08 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 7,111
Bid/Ask: 0.00 / 0.00
Day's Range: 146.65 - 147.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Quarterly Options Chain

Get free option data for QQQP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Quarterly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	22.1	0	127.00	0	0%	0	4.9	0
QQQP Call 127.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|127.00C Delta0.8501 Imp Vol0.787 Bid17.1 Gamma0.0103 Theoretical22.1 Ask22.1 Theta-0.2008 Intrinsic Value20 Volume0 Vega0.0671 Time Value-20 Open Interest0 Rho0.0395 Delta / Theta-4.2334 QQQP Put 127.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|127.00P Delta-0.1697 Imp Vol0.8666 Bid0 Gamma0.0101 Theoretical2.45 Ask4.9 Theta-0.2223 Intrinsic Value-20 Volume0 Vega0.0728 Time Value20 Open Interest0 Rho-0.0096 Delta / Theta0.7635
0	0%	16.3	21.3	0	128.00	0	0%	0	4.9	0
QQQP Call 128.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|128.00C Delta0.8378 Imp Vol0.7874 Bid16.3 Gamma0.0108 Theoretical21.3 Ask21.3 Theta-0.2108 Intrinsic Value19 Volume0 Vega0.0707 Time Value-19 Open Interest0 Rho0.0391 Delta / Theta-3.9737 QQQP Put 128.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|128.00P Delta-0.1748 Imp Vol0.837 Bid0 Gamma0.0107 Theoretical2.45 Ask4.9 Theta-0.2186 Intrinsic Value-19 Volume0 Vega0.0742 Time Value19 Open Interest0 Rho-0.0098 Delta / Theta0.7995
0	0%	15.1	20.1	0	129.00	0	0%	0	4.9	0
QQQP Call 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|129.00C Delta0.8405 Imp Vol0.7304 Bid15.1 Gamma0.0115 Theoretical20.1 Ask20.1 Theta-0.1946 Intrinsic Value18 Volume0 Vega0.0699 Time Value-18 Open Interest0 Rho0.0397 Delta / Theta-4.3184 QQQP Put 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|129.00P Delta-0.1802 Imp Vol0.8073 Bid0 Gamma0.0113 Theoretical2.45 Ask4.9 Theta-0.2148 Intrinsic Value-18 Volume0 Vega0.0756 Time Value18 Open Interest0 Rho-0.0101 Delta / Theta0.8387
					147	Price @ Aug 01, 2025 20:59 GMT
4.6	0%	1.45	6.3	0	147.00	13.96	0%	2.45	7.3	0
QQQP Call 147.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolQQQP\|20250815\|147.00C Delta0.5231 Imp Vol0.327 Bid1.45 Gamma0.0423 Theoretical3.87 Ask6.3 Theta-0.1426 Intrinsic Value0 Volume0 Vega0.1147 Time Value4.6 Open Interest3 Rho0.028 Delta / Theta-3.6698 QQQP Put 147.00 Exp: Aug 15, 2025 Last: 13.96 Chg.: 0% SymbolQQQP\|20250815\|147.00P Delta-0.477 Imp Vol0.4341 Bid2.45 Gamma0.032 Theoretical4.87 Ask7.3 Theta-0.1701 Intrinsic Value0 Volume0 Vega0.1146 Time Value13.96 Open Interest1 Rho-0.0247 Delta / Theta2.8045
0	0%	1.55	6.4	0	148.00	0	0%	2.85	7.7	0
QQQP Call 148.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|148.00C Delta0.4871 Imp Vol0.3771 Bid1.55 Gamma0.0367 Theoretical3.98 Ask6.4 Theta-0.1626 Intrinsic Value-1 Volume0 Vega0.1148 Time Value1 Open Interest0 Rho0.0259 Delta / Theta-2.9951 QQQP Put 148.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|148.00P Delta-0.5102 Imp Vol0.4231 Bid2.85 Gamma0.0329 Theoretical5.28 Ask7.7 Theta-0.1654 Intrinsic Value1 Volume0 Vega0.1147 Time Value-1 Open Interest0 Rho-0.026 Delta / Theta3.0849
0	0%	1.25	6.1	0	149.00	0	0%	3.2	8	0
QQQP Call 149.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|149.00C Delta0.4533 Imp Vol0.3893 Bid1.25 Gamma0.0354 Theoretical3.68 Ask6.1 Theta-0.1661 Intrinsic Value-2 Volume0 Vega0.1141 Time Value2 Open Interest0 Rho0.0242 Delta / Theta-2.7297 QQQP Put 149.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250815\|149.00P Delta-0.5466 Imp Vol0.4027 Bid3.2 Gamma0.0344 Theoretical5.6 Ask8 Theta-0.1554 Intrinsic Value2 Volume0 Vega0.114 Time Value-2 Open Interest0 Rho-0.0274 Delta / Theta3.5162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQP Comments

Write your thoughts about Tradr 2X Long Innovation 100 Quarterly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Tri.	147.00	-5.80	-3.80%
FUNDO DE INVESTIM.	5.359	-0.008	-0.16%
IDH	378.00	0.00	0.00%
BL-Global 30 BI E.	1,109.790	-2.080	-0.19%
AMb	40.00	0.00	0.00%
MEE	0.0750	0.0000	0.00%
Nordea Bank AB Ca.	79.46	0.00	0.00%
HSBC Trinkaus & B.	1.670	0.000	0.00%