Breaking News

Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

137.28 +2.68 +1.99%

06/06 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 3,302
Bid/Ask: 0.00 / 0.00
Day's Range: 136.74 - 137.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Quarterly Options Chain

Get free option data for QQQP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Quarterly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.7	0	11.00	0	0%	0	0.75	0
QQQP Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|11.00C Delta0.9839 Imp Vol1.6122 Bid12.5 Gamma0.0036 Theoretical14.6 Ask16.7 Theta-0.0096 Intrinsic Value15.48 Volume0 Vega0.0028 Time Value-15.48 Open Interest0 Rho0.0078 Delta / Theta-102.9769 QQQP Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|11.00P Delta-0.0457 Imp Vol2.241 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-15.48 Volume0 Vega0.0066 Time Value15.48 Open Interest0 Rho-0.0011 Delta / Theta1.6648
0	0%	11.5	15.7	0	12.00	0	0%	0	0.75	0
QQQP Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|12.00C Delta0.9828 Imp Vol1.4503 Bid11.5 Gamma0.0042 Theoretical13.6 Ask15.7 Theta-0.0093 Intrinsic Value14.48 Volume0 Vega0.003 Time Value-14.48 Open Interest0 Rho0.0085 Delta / Theta-105.7792 QQQP Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|12.00P Delta-0.0504 Imp Vol2.04 Bid0 Gamma0.0073 Theoretical0.37 Ask0.75 Theta-0.027 Intrinsic Value-14.48 Volume0 Vega0.0072 Time Value14.48 Open Interest0 Rho-0.0011 Delta / Theta1.8666
0	0%	10.7	14.7	0	13.00	0	0%	0	0.75	0
QQQP Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|13.00C Delta0.9659 Imp Vol1.5408 Bid10.7 Gamma0.0071 Theoretical12.7 Ask14.7 Theta-0.0164 Intrinsic Value13.48 Volume0 Vega0.0052 Time Value-13.48 Open Interest0 Rho0.0088 Delta / Theta-59.0057 QQQP Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|13.00P Delta-0.0556 Imp Vol1.8556 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0266 Intrinsic Value-13.48 Volume0 Vega0.0078 Time Value13.48 Open Interest0 Rho-0.0012 Delta / Theta2.0957
					26.48	Price @ May 30, 2025 20:59 GMT
1.15	0%	0	2.5	0	27.00	0	0%	0.1	4	0
QQQP Call 27.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolQQQP\|20250620\|27.00C Delta0.4159 Imp Vol0.6611 Bid0 Gamma0.0851 Theoretical1.25 Ask2.5 Theta-0.0342 Intrinsic Value-0.52 Volume0 Vega0.027 Time Value1.67 Open Interest0 Rho0.0069 Delta / Theta-12.1559 QQQP Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|27.00P Delta-0.6673 Imp Vol0.4202 Bid0.1 Gamma0.1262 Theoretical2.05 Ask4 Theta-0.0178 Intrinsic Value0.52 Volume0 Vega0.0251 Time Value-0.52 Open Interest0 Rho-0.0108 Delta / Theta37.4339
0	0%	0	0.75	0	28.00	0	0%	0.8	4.7	0
QQQP Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|28.00C Delta0.2321 Imp Vol0.4225 Bid0 Gamma0.1042 Theoretical0.38 Ask0.75 Theta-0.0172 Intrinsic Value-1.52 Volume0 Vega0.0212 Time Value1.52 Open Interest0 Rho0.0041 Delta / Theta-13.4835 QQQP Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|28.00P Delta-0.7969 Imp Vol0.3909 Bid0.8 Gamma0.1066 Theoretical2.75 Ask4.7 Theta-0.0123 Intrinsic Value1.52 Volume0 Vega0.0195 Time Value-1.52 Open Interest0 Rho-0.0112 Delta / Theta64.8954
0	0%	0	0.75	0	29.00	0	0%	1.6	5.6	0
QQQP Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|29.00C Delta0.2017 Imp Vol0.5111 Bid0 Gamma0.0794 Theoretical0.38 Ask0.75 Theta-0.019 Intrinsic Value-2.52 Volume0 Vega0.0195 Time Value2.52 Open Interest0 Rho0.0035 Delta / Theta-10.5991 QQQP Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQP\|20250620\|29.00P Delta-0.8913 Imp Vol0.3797 Bid1.6 Gamma0.0736 Theoretical3.6 Ask5.6 Theta-0.0073 Intrinsic Value2.52 Volume0 Vega0.0127 Time Value-2.52 Open Interest0 Rho-0.0101 Delta / Theta121.8152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQP Comments

Write your thoughts about Tradr 2X Long Innovation 100 Quarterly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	+0.121	+2.75%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Tri.	137.28	+2.68	+1.99%
BNP PARIBAS ARBIT.	32.47	0.00	0.00%
Swisscanto (CH) I.	106.970	-0.340	-0.32%
Matisse Discounte.	7.14	+0.02	+0.28%
MUKAM eMAXIS Bond.	8,829.000	-4.000	-0.05%
AMOne MHAM Emergi.	13,370.530	-0.470	-0.00%
Fondo Monex G SA .	1.408	+0.008	+0.56%
Fidelity Advisor .	106.58	-0.61	-0.57%