Breaking News

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.61 -0.66 -1.19%

13/06 - Closed. Currency in USD

After Hours

54.61

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 766
Bid/Ask: 0.00 / 0.00
Day's Range: 54.59 - 54.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

QRAFT AI-Enhanced U.S. Large Cap Options Chain

Get free option data for QRFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the QRAFT AI-Enhanced U.S. Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.8	0	42.00	0	0%	0	0.55	0
QRFT Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|42.00C Delta0.8564 Imp Vol0.9171 Bid10.4 Gamma0.0161 Theoretical12.8 Ask12.8 Theta-0.057 Intrinsic Value11.8 Volume0 Vega0.0347 Time Value-11.8 Open Interest0 Rho0.0271 Delta / Theta-15.0207 QRFT Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|42.00P Delta-0.0645 Imp Vol0.5963 Bid0 Gamma0.0138 Theoretical0.27 Ask0.55 Theta-0.0188 Intrinsic Value-11.8 Volume0 Vega0.0193 Time Value11.8 Open Interest0 Rho-0.0028 Delta / Theta3.432
0	0%	9.4	11.8	0	43.00	0	0%	0	0.55	0
QRFT Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|43.00C Delta0.8477 Imp Vol0.8557 Bid9.4 Gamma0.018 Theoretical11.8 Ask11.8 Theta-0.0555 Intrinsic Value10.8 Volume0 Vega0.0361 Time Value-10.8 Open Interest0 Rho0.0276 Delta / Theta-15.2651 QRFT Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|43.00P Delta-0.0693 Imp Vol0.5507 Bid0 Gamma0.0158 Theoretical0.28 Ask0.55 Theta-0.0183 Intrinsic Value-10.8 Volume0 Vega0.0204 Time Value10.8 Open Interest0 Rho-0.003 Delta / Theta3.7849
0	0%	8.4	11	0	44.00	0	0%	0	0.55	0
QRFT Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|44.00C Delta0.9724 Imp Vol0.3718 Bid8.4 Gamma0.0111 Theoretical9.7 Ask11 Theta-0.0111 Intrinsic Value9.8 Volume0 Vega0.0097 Time Value-9.8 Open Interest0 Rho0.0348 Delta / Theta-87.6525 QRFT Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|44.00P Delta-0.0748 Imp Vol0.5056 Bid0 Gamma0.0182 Theoretical0.28 Ask0.55 Theta-0.0178 Intrinsic Value-9.8 Volume0 Vega0.0216 Time Value9.8 Open Interest0 Rho-0.0033 Delta / Theta4.2068
					53.8	Price @ May 28, 2025 20:42 GMT
0	0%	0.15	1.9	0	54.00	0	0%	0.25	1.9	0
QRFT Call 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|54.00C Delta0.467 Imp Vol0.1926 Bid0.15 Gamma0.1347 Theoretical1.03 Ask1.9 Theta-0.0224 Intrinsic Value-0.2 Volume0 Vega0.061 Time Value0.2 Open Interest0 Rho0.0197 Delta / Theta-20.8226 QRFT Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|54.00P Delta-0.5656 Imp Vol0.1435 Bid0.25 Gamma0.1836 Theoretical1.08 Ask1.9 Theta-0.0115 Intrinsic Value0.2 Volume0 Vega0.0599 Time Value-0.2 Open Interest0 Rho-0.0191 Delta / Theta49.0443
0	0%	0	1.35	0	55.00	0	0%	0.6	3.1	0
QRFT Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|55.00C Delta0.3436 Imp Vol0.1978 Bid0 Gamma0.1213 Theoretical0.68 Ask1.35 Theta-0.0207 Intrinsic Value-1.2 Volume0 Vega0.0564 Time Value1.2 Open Interest0 Rho0.0145 Delta / Theta-16.5885 QRFT Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|55.00P Delta-0.7087 Imp Vol0.1644 Bid0.6 Gamma0.141 Theoretical1.85 Ask3.1 Theta-0.0111 Intrinsic Value1.2 Volume0 Vega0.052 Time Value-1.2 Open Interest0 Rho-0.0217 Delta / Theta63.9395
0	0%	0	0.75	0	56.00	0	0%	1.4	3.8	0
QRFT Call 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|56.00C Delta0.2271 Imp Vol0.1909 Bid0 Gamma0.103 Theoretical0.38 Ask0.75 Theta-0.0161 Intrinsic Value-2.2 Volume0 Vega0.0462 Time Value2.2 Open Interest0 Rho0.0097 Delta / Theta-14.0901 QRFT Put 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250620\|56.00P Delta-0.8637 Imp Vol0.1527 Bid1.4 Gamma0.3844 Theoretical2.6 Ask3.8 Theta-0.0056 Intrinsic Value2.2 Volume0 Vega0.0323 Time Value-2.2 Open Interest0 Rho-0.0182 Delta / Theta155.1802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QRFT Comments

Write your thoughts about QRAFT AI-Enhanced U.S. Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QRAFT AI-Enhanced.	54.61	-0.66	-1.19%
	FTSE EPRA/NAREIT .	1,658.34	-16.38	-0.98%