Breaking News

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.08 0.00 0.00%

21/08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 58.08 - 58.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

QRAFT AI-Enhanced U.S. Large Cap Options Chain

Get free option data for QRFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the QRAFT AI-Enhanced U.S. Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17.9	0	42.00	0	0%	0	0.45	0
QRFT Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|42.00C Delta0.9887 Imp Vol0.51 Bid16.4 Gamma0.0032 Theoretical17.15 Ask17.9 Theta-0.009 Intrinsic Value16.08 Volume0 Vega0.0053 Time Value-16.08 Open Interest0 Rho0.0383 Delta / Theta-109.3598 QRFT Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|42.00P Delta-0.0413 Imp Vol0.6887 Bid0 Gamma0.0071 Theoretical0.23 Ask0.45 Theta-0.0158 Intrinsic Value-16.08 Volume0 Vega0.0159 Time Value16.08 Open Interest0 Rho-0.0023 Delta / Theta2.6126
0	0%	15.4	16.9	0	43.00	0	0%	0	0.45	0
QRFT Call 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|43.00C Delta0.9891 Imp Vol0.4712 Bid15.4 Gamma0.0034 Theoretical16.15 Ask16.9 Theta-0.0088 Intrinsic Value15.08 Volume0 Vega0.0052 Time Value-15.08 Open Interest0 Rho0.0393 Delta / Theta-112.8691 QRFT Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|43.00P Delta-0.0437 Imp Vol0.6493 Bid0 Gamma0.0079 Theoretical0.23 Ask0.45 Theta-0.0156 Intrinsic Value-15.08 Volume0 Vega0.0166 Time Value15.08 Open Interest0 Rho-0.0024 Delta / Theta2.8043
0	0%	14.4	15.9	0	44.00	0	0%	0	0.45	0
QRFT Call 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|44.00C Delta0.9895 Imp Vol0.4331 Bid14.4 Gamma0.0036 Theoretical15.15 Ask15.9 Theta-0.0085 Intrinsic Value14.08 Volume0 Vega0.005 Time Value-14.08 Open Interest0 Rho0.0402 Delta / Theta-116.6465 QRFT Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|44.00P Delta-0.0462 Imp Vol0.6105 Bid0 Gamma0.0088 Theoretical0.22 Ask0.45 Theta-0.0153 Intrinsic Value-14.08 Volume0 Vega0.0174 Time Value14.08 Open Interest0 Rho-0.0026 Delta / Theta3.02
					58.08	Price @ Aug 21, 2025 20:41 GMT
0.49	0%	0.6	1.4	0	59.00	3.1	0%	0.1	1.6	0
QRFT Call 59.00 Exp: Sep 19, 2025 Last: 0.49 Chg.: 0% SymbolQRFT\|20250919\|59.00C Delta0.5399 Imp Vol0.1264 Bid0.6 Gamma0.1747 Theoretical1 Ask1.4 Theta-0.0171 Intrinsic Value-0.92 Volume0 Vega0.0714 Time Value1.41 Open Interest120 Rho0.0287 Delta / Theta-31.6621 QRFT Put 59.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolQRFT\|20250919\|59.00P Delta-0.4751 Imp Vol0.1282 Bid0.1 Gamma0.1771 Theoretical0.85 Ask1.6 Theta-0.0107 Intrinsic Value0.92 Volume0 Vega0.0711 Time Value2.18 Open Interest0 Rho-0.0207 Delta / Theta44.4928
0	0%	0	0.8	0	60.00	0	0%	0.45	1.8	0
QRFT Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|60.00C Delta0.3355 Imp Vol0.1019 Bid0 Gamma0.199 Theoretical0.4 Ask0.8 Theta-0.0122 Intrinsic Value-1.92 Volume0 Vega0.0656 Time Value1.92 Open Interest0 Rho0.018 Delta / Theta-27.497 QRFT Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|60.00P Delta-0.8021 Imp Vol0.0761 Bid0.45 Gamma0.2173 Theoretical1.13 Ask1.8 Theta-0.0028 Intrinsic Value1.92 Volume0 Vega0.0457 Time Value-1.92 Open Interest0 Rho-0.0174 Delta / Theta284.5165
0	0%	0	0.75	0	61.00	0	0%	1.25	2.55	0
QRFT Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|61.00C Delta0.2504 Imp Vol0.1425 Bid0 Gamma0.1241 Theoretical0.37 Ask0.75 Theta-0.0138 Intrinsic Value-2.92 Volume0 Vega0.0572 Time Value2.92 Open Interest0 Rho0.0134 Delta / Theta-18.2062 QRFT Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQRFT\|20250919\|61.00P Delta-0.7016 Imp Vol0.1951 Bid1.25 Gamma0.1022 Theoretical2.55 Ask2.55 Theta-0.0141 Intrinsic Value2.92 Volume0 Vega0.0616 Time Value-2.92 Open Interest0 Rho-0.0271 Delta / Theta49.7357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QRFT Comments

Write your thoughts about QRAFT AI-Enhanced U.S. Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,693.0	+907.5	+2.03%
US 500	6,463.6	+93.4	+1.47%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.71	+0.04	+0.06%
Crude Oil WTI	63.65	+0.13	+0.20%
Gold	3,414.97	+33.37	+0.99%
Silver	38.978	+0.898	+2.36%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0050	-0.11%
Germany 10Y	2.7270	+0.0080	+0.29%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.756	-0.103	-2.67%
U.S. 2Y	3.682	-0.110	-2.90%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QRAFT AI-Enhanced.	58.08	0.00	0.00%
Overlay Shares Fo.	28.56	+0.49	+1.76%
Amundi Funds - CP.	84.560	-1.120	-1.31%
CRO/EUR	0.1329	+0.0113	+9.29%
AB FCP I - Global.	40.270	-0.030	-0.07%
ITAÚ INDEX US TEC.	39.808	-0.247	-0.62%
DATX	2.35	0.00	0.00%
VanEck Vectors Ch.	62.96	+0.60	+0.96%