Breaking News

Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.54 -0.12 -0.64%

02/04 - Closed. Currency in USD

After Hours

18.71

+0.17

+0.92%

0:57:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 280,241
Bid/Ask: 0.00 / 0.00
Day's Range: 18.52 - 18.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Quadratic Interest Rate Volatility and Inflation H Options Chain

Get free option data for IVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Quadratic Interest Rate Volatility and Inflation H ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.4	0	15.00	0.05	0%	0	0.15	0
IVOL Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250417\|15.00C Delta0.9726 Imp Vol0.5673 Bid2.8 Gamma0.0296 Theoretical3.6 Ask4.4 Theta-0.0062 Intrinsic Value3.54 Volume0 Vega0.0024 Time Value-3.54 Open Interest0 Rho0.0059 Delta / Theta-156.7397 IVOL Put 15.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIVOL\|20250417\|15.00P Delta-0.0609 Imp Vol0.7161 Bid0 Gamma0.0448 Theoretical0.08 Ask0.15 Theta-0.0107 Intrinsic Value-3.54 Volume0 Vega0.0045 Time Value3.59 Open Interest67 Rho-0.0005 Delta / Theta5.6988
0	0%	1.8	3.4	0	16.00	0.05	0%	0	0.1	0
IVOL Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250417\|16.00C Delta0.966 Imp Vol0.4141 Bid1.8 Gamma0.0485 Theoretical2.6 Ask3.4 Theta-0.0057 Intrinsic Value2.54 Volume0 Vega0.0028 Time Value-2.54 Open Interest0 Rho0.0063 Delta / Theta-168.3451 IVOL Put 16.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIVOL\|20250417\|16.00P Delta-0.0604 Imp Vol0.4912 Bid0 Gamma0.0648 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-2.54 Volume0 Vega0.0045 Time Value2.59 Open Interest148 Rho-0.0004 Delta / Theta8.3374
0	0%	0.8	2.2	0	17.00	0	0%	0	0.25	0
IVOL Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250417\|17.00C Delta0.7226 Imp Vol0.8754 Bid0.8 Gamma0.1018 Theoretical2.2 Ask2.2 Theta-0.0381 Intrinsic Value1.54 Volume0 Vega0.0126 Time Value-1.54 Open Interest0 Rho0.0046 Delta / Theta-18.9665 IVOL Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250417\|17.00P Delta-0.1445 Imp Vol0.4311 Bid0 Gamma0.141 Theoretical0.13 Ask0.25 Theta-0.012 Intrinsic Value-1.54 Volume0 Vega0.0086 Time Value1.54 Open Interest0 Rho-0.0011 Delta / Theta12.057
					18.54	Price @ Apr 02, 2025 20:19 GMT
0.1	0%	0	0.15	0	19.00	0	0%	0	1.25	0
IVOL Call 19.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolIVOL\|20250417\|19.00C Delta0.2341 Imp Vol0.1479 Bid0 Gamma0.5515 Theoretical0.08 Ask0.15 Theta-0.0062 Intrinsic Value-0.46 Volume0 Vega0.0115 Time Value0.56 Open Interest40 Rho0.0018 Delta / Theta-37.8168 IVOL Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250417\|19.00P Delta-0.6674 Imp Vol0.2481 Bid0 Gamma0.3947 Theoretical0.62 Ask1.25 Theta-0.0101 Intrinsic Value0.46 Volume0 Vega0.0136 Time Value-0.46 Open Interest0 Rho-0.0041 Delta / Theta66.1692
0.06	0%	0	0.1	0	20.00	0	0%	0.65	2.2	0
IVOL Call 20.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolIVOL\|20250417\|20.00C Delta0.1023 Imp Vol0.2795 Bid0 Gamma0.1697 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-1.46 Volume0 Vega0.0067 Time Value1.52 Open Interest19 Rho0.0008 Delta / Theta-15.8075 IVOL Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250417\|20.00P Delta-0.627 Imp Vol0.8842 Bid0.65 Gamma0.1142 Theoretical2.2 Ask2.2 Theta-0.0406 Intrinsic Value1.46 Volume0 Vega0.0142 Time Value-1.46 Open Interest0 Rho-0.0047 Delta / Theta15.4459
0	0%	0	0.8	0	21.00	0	0%	1.65	3.2	0
IVOL Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250417\|21.00C Delta0.246 Imp Vol0.7867 Bid0 Gamma0.1065 Theoretical0.4 Ask0.8 Theta-0.0316 Intrinsic Value-2.46 Volume0 Vega0.0118 Time Value2.46 Open Interest0 Rho0.0017 Delta / Theta-7.7945 IVOL Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250417\|21.00P Delta-0.6736 Imp Vol1.0846 Bid1.65 Gamma0.0887 Theoretical3.2 Ask3.2 Theta-0.0475 Intrinsic Value2.46 Volume0 Vega0.0136 Time Value-2.46 Open Interest0 Rho-0.0052 Delta / Theta14.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOL Comments

Write your thoughts about Quadratic Interest Rate Volatility and Inflation Hedge ETF New

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,408.9	-816.4	-1.93%
US 500	5,509.1	-161.8	-2.85%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.04	-1.91	-2.55%
Crude Oil WTI	69.71	-2.00	-2.79%
Gold	3,175.45	+9.25	+0.29%
Silver	34.115	-0.535	-1.54%
Copper	4.9193	-0.1100	-2.19%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.063	-0.132	-3.15%
U.S. 5Y	3.827	-0.127	-3.21%
U.S. 2Y	3.813	-0.091	-2.33%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Quadratic Interes.	18.54	-0.12	-0.64%
SBI Magnum Multip.	255.264	-2.809	-1.09%
Sycomore Fund SIC.	155.906	+1.611	+1.04%
Allianz Actions A.	425.640	+4.700	+1.12%
Dacheng Abslt Ret.	0.740	-0.001	-0.14%
Dimensional World.	25.370	+0.050	+0.20%
Fondo BBVA Bancom.	243.705	+0.052	+0.02%
Amundi Index Solu.	120.250	+0.250	+0.21%