Breaking News

Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.70 +0.12 +0.61%

25/04 - Closed. Currency in USD

After Hours

19.69

-0.01

-0.05%

23:08:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 137,866
Bid/Ask: 0.00 / 0.00
Day's Range: 19.50 - 19.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Quadratic Interest Rate Volatility and Inflation H Options Chain

Get free option data for IVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Quadratic Interest Rate Volatility and Inflation H ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.4	0	15.00	0	0%	0	0.85	0
IVOL Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250516\|15.00C Delta0.8366 Imp Vol1.4093 Bid3.9 Gamma0.0371 Theoretical5.4 Ask5.4 Theta-0.0404 Intrinsic Value4.7 Volume0 Vega0.0116 Time Value-4.7 Open Interest0 Rho0.0064 Delta / Theta-20.7098 IVOL Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250516\|15.00P Delta-0.1332 Imp Vol1.178 Bid0 Gamma0.0387 Theoretical0.42 Ask0.85 Theta-0.0282 Intrinsic Value-4.7 Volume0 Vega0.0102 Time Value4.7 Open Interest0 Rho-0.0016 Delta / Theta4.7306
0	0%	2.9	4.4	0	16.00	0.05	0%	0	0.85	0
IVOL Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250516\|16.00C Delta0.8102 Imp Vol1.1885 Bid2.9 Gamma0.0483 Theoretical4.4 Ask4.4 Theta-0.0376 Intrinsic Value3.7 Volume0 Vega0.0128 Time Value-3.7 Open Interest0 Rho0.0066 Delta / Theta-21.5414 IVOL Put 16.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIVOL\|20250516\|16.00P Delta-0.1568 Imp Vol0.9815 Bid0 Gamma0.0518 Theoretical0.43 Ask0.85 Theta-0.0261 Intrinsic Value-3.7 Volume0 Vega0.0113 Time Value3.75 Open Interest1 Rho-0.0018 Delta / Theta6.0046
0	0%	1.9	3.4	0	17.00	0.05	0%	0	0.85	0
IVOL Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250516\|17.00C Delta0.775 Imp Vol0.9734 Bid1.9 Gamma0.0653 Theoretical3.4 Ask3.4 Theta-0.0342 Intrinsic Value2.7 Volume0 Vega0.0142 Time Value-2.7 Open Interest0 Rho0.0068 Delta / Theta-22.6477 IVOL Put 17.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIVOL\|20250516\|17.00P Delta-0.1892 Imp Vol0.7896 Bid0 Gamma0.0727 Theoretical0.43 Ask0.85 Theta-0.0236 Intrinsic Value-2.7 Volume0 Vega0.0128 Time Value2.75 Open Interest1 Rho-0.0022 Delta / Theta8.0253
					19.7	Price @ Apr 25, 2025 20:20 GMT
0.15	0%	0.05	0.3	1	20.00	0	0%	0	1.4	0
IVOL Call 20.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIVOL\|20250516\|20.00C Delta0.349 Imp Vol0.1379 Bid0.05 Gamma0.5683 Theoretical0.15 Ask0.3 Theta-0.0065 Intrinsic Value-0.3 Volume1 Vega0.0175 Time Value0.45 Open Interest9 Rho0.0039 Delta / Theta-53.4145 IVOL Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250516\|20.00P Delta-0.5672 Imp Vol0.2914 Bid0 Gamma0.2887 Theoretical0.7 Ask1.4 Theta-0.0117 Intrinsic Value0.3 Volume0 Vega0.0185 Time Value-0.3 Open Interest0 Rho-0.0055 Delta / Theta48.3431
0.05	0%	0	0.05	0	21.00	0	0%	0.65	2.25	0
IVOL Call 21.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIVOL\|20250516\|21.00C Delta0.0701 Imp Vol0.1733 Bid0 Gamma0.1643 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-1.3 Volume0 Vega0.0063 Time Value1.35 Open Interest182 Rho0.0008 Delta / Theta-25.2186 IVOL Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250516\|21.00P Delta-0.794 Imp Vol0.3143 Bid0.65 Gamma0.1966 Theoretical1.45 Ask2.25 Theta-0.0087 Intrinsic Value1.3 Volume0 Vega0.0134 Time Value-1.3 Open Interest0 Rho-0.0064 Delta / Theta91.6598
0	0%	0	0.85	0	22.00	0	0%	1.65	3.3	0
IVOL Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250516\|22.00C Delta0.2575 Imp Vol0.6244 Bid0 Gamma0.1095 Theoretical0.43 Ask0.85 Theta-0.0232 Intrinsic Value-2.3 Volume0 Vega0.0152 Time Value2.3 Open Interest0 Rho0.0027 Delta / Theta-11.0969 IVOL Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVOL\|20250516\|22.00P Delta-0.8274 Imp Vol0.4645 Bid1.65 Gamma0.1188 Theoretical2.48 Ask3.3 Theta-0.0118 Intrinsic Value2.3 Volume0 Vega0.012 Time Value-2.3 Open Interest0 Rho-0.0072 Delta / Theta70.1515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOL Comments

Write your thoughts about Quadratic Interest Rate Volatility and Inflation Hedge ETF New

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Quadratic Interes.	19.70	+0.12	+0.61%
Mercer Absolute R.	1,089.920	+2.360	+0.22%
OP-High Yield A	232.840	+0.200	+0.09%
Nomura Asset Desi.	31,163.000	+212.000	+0.68%
PIMCO StocksPLUS .	6.45	+0.05	+0.78%
Architas Multi As.	1.67	-0.00	-0.16%
SBI Regular Savin.	50.783	-0.041	-0.08%
Litman Gregory Ma.	11.22	-0.06	-0.53%