Breaking News

Tradr 2X Long QUBT Daily ETF (QUBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.11 -0.20 -1.23%

01/08 - Closed. Currency in USD

After Hours

16.30

+0.19

+1.18%

0:51:26 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 172,085
Bid/Ask: 0.00 / 0.00
Day's Range: 14.39 - 16.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QUBT Daily Options Chain

Get free option data for QUBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QUBT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.7	0	14.00	0	0%	0.5	2	0
QUBX Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20250815\|14.00C Delta0.7264 Imp Vol1.7502 Bid2 Gamma0.0599 Theoretical3.35 Ask4.7 Theta-0.067 Intrinsic Value2.11 Volume0 Vega0.0106 Time Value-2.11 Open Interest0 Rho0.0032 Delta / Theta-10.843 QUBX Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20250815\|14.00P Delta-0.2789 Imp Vol1.8654 Bid0.5 Gamma0.0568 Theoretical1.25 Ask2 Theta-0.0704 Intrinsic Value-2.11 Volume0 Vega0.0107 Time Value2.11 Open Interest0 Rho-0.002 Delta / Theta3.9616
0	0%	1.45	4.4	0	15.00	2.1	0%	1.15	4	1
QUBX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20250815\|15.00C Delta0.6546 Imp Vol1.867 Bid1.45 Gamma0.0622 Theoretical2.93 Ask4.4 Theta-0.0789 Intrinsic Value1.11 Volume0 Vega0.0117 Time Value-1.11 Open Interest0 Rho0.0029 Delta / Theta-8.2988 QUBX Put 15.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolQUBX\|20250815\|15.00P Delta-0.3456 Imp Vol2.2076 Bid1.15 Gamma0.0527 Theoretical2.1 Ask4 Theta-0.0914 Intrinsic Value-1.11 Volume1 Vega0.0117 Time Value3.21 Open Interest0 Rho-0.0026 Delta / Theta3.7803
1.92	0%	1.9	4.5	1	16.00	2.6	0%	1.8	4.5	0
QUBX Call 16.00 Exp: Aug 15, 2025 Last: 1.92 Chg.: 0% SymbolQUBX\|20250815\|16.00C Delta0.5757 Imp Vol1.4405 Bid1.9 Gamma0.0857 Theoretical1.92 Ask4.5 Theta-0.0648 Intrinsic Value0.11 Volume1 Vega0.0124 Time Value1.81 Open Interest0 Rho0.0028 Delta / Theta-8.8824 QUBX Put 16.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolQUBX\|20250815\|16.00P Delta-0.3884 Imp Vol2.6224 Bid1.8 Gamma0.0461 Theoretical3.15 Ask4.5 Theta-0.1129 Intrinsic Value-0.11 Volume0 Vega0.0122 Time Value2.71 Open Interest1 Rho-0.0031 Delta / Theta3.4403
					16.11	Price @ Aug 01, 2025 20:20 GMT
1.95	-32.53%	0.65	3.7	1	17.00	2.8	0%	2.5	3.5	0
QUBX Call 17.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: -32.53% SymbolQUBX\|20250815\|17.00C Delta0.5174 Imp Vol1.7964 Bid0.65 Gamma0.0699 Theoretical1.95 Ask3.7 Theta-0.0819 Intrinsic Value-0.89 Volume1 Vega0.0126 Time Value2.84 Open Interest1 Rho0.0025 Delta / Theta-6.3182 QUBX Put 17.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolQUBX\|20250815\|17.00P Delta-0.4688 Imp Vol2.0148 Bid2.5 Gamma0.0623 Theoretical3 Ask3.5 Theta-0.0897 Intrinsic Value0.89 Volume0 Vega0.0126 Time Value1.91 Open Interest23 Rho-0.0035 Delta / Theta5.2257
2	0%	0.3	3.5	0	18.00	3.98	0%	2.5	5.8	1
QUBX Call 18.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolQUBX\|20250815\|18.00C Delta0.4755 Imp Vol2.0326 Bid0.3 Gamma0.0618 Theoretical1.9 Ask3.5 Theta-0.0924 Intrinsic Value-1.89 Volume0 Vega0.0126 Time Value3.89 Open Interest2 Rho0.0022 Delta / Theta-5.1462 QUBX Put 18.00 Exp: Aug 15, 2025 Last: 3.98 Chg.: 0% SymbolQUBX\|20250815\|18.00P Delta-0.5044 Imp Vol2.2753 Bid2.5 Gamma0.0553 Theoretical3.98 Ask5.8 Theta-0.1016 Intrinsic Value1.89 Volume1 Vega0.0127 Time Value2.09 Open Interest45 Rho-0.0039 Delta / Theta4.9638
0	0%	0.05	3.3	0	19.00	3.5	0%	3.9	6.5	0
QUBX Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20250815\|19.00C Delta0.4284 Imp Vol2.0916 Bid0.05 Gamma0.0592 Theoretical1.68 Ask3.3 Theta-0.0936 Intrinsic Value-2.89 Volume0 Vega0.0125 Time Value2.89 Open Interest0 Rho0.002 Delta / Theta-4.5749 QUBX Put 19.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolQUBX\|20250815\|19.00P Delta-0.5148 Imp Vol2.6905 Bid3.9 Gamma0.0468 Theoretical5.2 Ask6.5 Theta-0.1202 Intrinsic Value2.89 Volume0 Vega0.0126 Time Value0.61 Open Interest15 Rho-0.0044 Delta / Theta4.2835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBX Comments

Write your thoughts about Tradr 2X Long QUBT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QUB.	16.11	-0.20	-1.23%
ISPNM 0 21-Apr-20.	100.00	+0.00	+0.00%
Fidelity Advisor .	37.16	-0.55	-1.46%
Morgan Stanley In.	136.190	-5.900	-4.15%
FT Cboe Vest U.S..	53.94	-0.38	-0.70%
Popolare Gl Unit .	5.522	-0.005	-0.09%
BNP PARIBAS ARBIT.	2.83	0.00	0.00%
Credit Suisse X L.	12.9025	0.0000	0.00%