Breaking News

Tradr 2X Long QUBT Daily ETF (QUBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.36 +0.97 +15.18%

18/11 - Closed. Currency in USD

After Hours

7.37

0.01

0.14%

8:21:48 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 8,394,769
Bid/Ask: 0.00 / 0.00
Day's Range: 6.09 - 8.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QUBT Daily Options Chain

Get free option data for QUBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QUBT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.38	0%	5.5	7.1	0	1.00	0	0%	0	1.05	0
QUBX Call 1.00 Exp: Nov 21, 2025 Last: 4.38 Chg.: 0% SymbolQUBX\|20251121\|1.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.36 Volume0 Vega0 Time Value-1.98 Open Interest0 Rho0 Delta / Theta0 QUBX Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-6.36 Volume0 Vega0 Time Value6.36 Open Interest0 Rho0 Delta / Theta0
0	0%	4.6	6.4	0	2.00	0	0%	0	0.5	0
QUBX Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20251121\|2.00C Delta0.9969 Imp Vol5.8902 Bid4.6 Gamma0.0023 Theoretical5.5 Ask6.4 Theta-0.0064 Intrinsic Value5.36 Volume0 Vega0.0001 Time Value-5.36 Open Interest0 Rho0.0002 Delta / Theta-155.093 QUBX Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-5.36 Volume0 Vega0 Time Value5.36 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	5.2	0	3.00	0.05	0%	0	1.05	0
QUBX Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20251121\|3.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.36 Volume0 Vega0 Time Value-4.36 Open Interest0 Rho0 Delta / Theta0 QUBX Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolQUBX\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-4.36 Volume0 Vega0 Time Value4.41 Open Interest32 Rho0 Delta / Theta0
					7.36	Price @ Nov 18, 2025 21:20 GMT
0.4	25%	0.35	0.55	27	8.00	1.15	-49.12%	0.55	1.45	2
QUBX Call 8.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 25% SymbolQUBX\|20251121\|8.00C Delta0.4118 Imp Vol2.2142 Bid0.35 Gamma0.2587 Theoretical0.4 Ask0.55 Theta-0.0979 Intrinsic Value-0.64 Volume27 Vega0.0026 Time Value1.04 Open Interest23 Rho0.0002 Delta / Theta-4.2079 QUBX Put 8.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -49.12% SymbolQUBX\|20251121\|8.00P Delta-0.5343 Imp Vol3.1375 Bid0.55 Gamma0.1865 Theoretical1.15 Ask1.45 Theta-0.1407 Intrinsic Value0.64 Volume2 Vega0.0027 Time Value0.51 Open Interest38 Rho-0.0004 Delta / Theta3.7966
0.4	48.15%	0.1	0.4	4	9.00	2.37	0%	0.85	2.7	10
QUBX Call 9.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 48.15% SymbolQUBX\|20251121\|9.00C Delta0.3207 Imp Vol3.2802 Bid0.1 Gamma0.1606 Theoretical0.4 Ask0.4 Theta-0.1332 Intrinsic Value-1.64 Volume4 Vega0.0024 Time Value2.04 Open Interest83 Rho0.0002 Delta / Theta-2.4083 QUBX Put 9.00 Exp: Nov 21, 2025 Last: 2.37 Chg.: 0% SymbolQUBX\|20251121\|9.00P Delta-0.5657 Imp Vol5.0902 Bid0.85 Gamma0.1138 Theoretical2.37 Ask2.7 Theta-0.2262 Intrinsic Value1.64 Volume10 Vega0.0027 Time Value0.73 Open Interest21 Rho-0.0005 Delta / Theta2.5003
0.25	-16.67%	0	0.35	2	10.00	3.1	-11.93%	1.95	3.1	10
QUBX Call 10.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -16.67% SymbolQUBX\|20251121\|10.00C Delta0.2177 Imp Vol3.4018 Bid0 Gamma0.1273 Theoretical0.25 Ask0.35 Theta-0.1135 Intrinsic Value-2.64 Volume2 Vega0.002 Time Value2.89 Open Interest414 Rho0.0001 Delta / Theta-1.9177 QUBX Put 10.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: -11.93% SymbolQUBX\|20251121\|10.00P Delta-0.6634 Imp Vol4.9275 Bid1.95 Gamma0.1091 Theoretical3.1 Ask3.1 Theta-0.203 Intrinsic Value2.64 Volume10 Vega0.0025 Time Value0.46 Open Interest54 Rho-0.0005 Delta / Theta3.2688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBX Comments

Write your thoughts about Tradr 2X Long QUBT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,140.8	+49.1	+0.11%
US 500	6,624.8	+7.4	+0.11%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	103,359.83	+360.65	+0.35%

Brent Oil	64.66	-0.23	-0.35%
Crude Oil WTI	60.45	-0.22	-0.36%
Gold	4,090.24	+23.74	+0.58%
Silver	51.285	+0.764	+1.51%
Copper	4.9870	+0.0177	+0.36%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7042	-0.0058	-0.21%
U.S. 10Y	4.117	-0.005	-0.12%
U.S. 5Y	3.689	-0.005	-0.14%
U.S. 2Y	3.573	-0.008	-0.22%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QUB.	7.36	+0.97	+15.18%
Natixis Vaughan N.	25.18	-0.08	-0.32%
INXD	0.175	0.000	0.00%
IDFC Arbitrage Fu.	12.845	+0.010	+0.07%
Manulife Dividend.	17.944	-0.051	-0.28%
Dreyfus/Standish .	20.49	0.00	0.00%
LSV Asset Mgt Int.	0.022	0.000	0.00%
BBVA Tranquilidad.	1.148	0.000	0.00%