Breaking News

Tradr 2X Long QUBT Daily ETF (QUBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.70 +2.33 +15.16%

22/08 - Closed. Currency in USD

After Hours

18.19

+0.49

+2.77%

0:58:32 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 193,537
Bid/Ask: 0.00 / 0.00
Day's Range: 14.78 - 18.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QUBT Daily Options Chain

Get free option data for QUBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QUBT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7.8	0	12.00	0	0%	0	1.8	0
QUBX Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20250919\|12.00C Delta0.8645 Imp Vol1.6757 Bid5.5 Gamma0.0262 Theoretical6.65 Ask7.8 Theta-0.0333 Intrinsic Value5.7 Volume0 Vega0.0108 Time Value-5.7 Open Interest0 Rho0.0068 Delta / Theta-25.9374 QUBX Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20250919\|12.00P Delta-0.1483 Imp Vol1.845 Bid0 Gamma0.0253 Theoretical0.9 Ask1.8 Theta-0.0374 Intrinsic Value-5.7 Volume0 Vega0.0115 Time Value5.7 Open Interest0 Rho-0.0025 Delta / Theta3.9635
0	0%	4.7	7	0	13.00	0.05	-96.71%	0.25	1.5	2
QUBX Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20250919\|13.00C Delta0.829 Imp Vol1.6018 Bid4.7 Gamma0.032 Theoretical5.85 Ask7 Theta-0.0371 Intrinsic Value4.7 Volume0 Vega0.0126 Time Value-4.7 Open Interest0 Rho0.0069 Delta / Theta-22.3555 QUBX Put 13.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -96.71% SymbolQUBX\|20250919\|13.00P Delta-0.169 Imp Vol1.5754 Bid0.25 Gamma0.0323 Theoretical0.88 Ask1.5 Theta-0.0348 Intrinsic Value-4.7 Volume2 Vega0.0125 Time Value4.75 Open Interest46 Rho-0.0027 Delta / Theta4.8647
3.7	12.12%	4	6.2	1	14.00	0.9	-60.18%	0.55	1.85	1
QUBX Call 14.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 12.12% SymbolQUBX\|20250919\|14.00C Delta0.7873 Imp Vol1.5405 Bid4 Gamma0.038 Theoretical5.1 Ask6.2 Theta-0.0407 Intrinsic Value3.7 Volume1 Vega0.0144 Time Value0 Open Interest1 Rho0.0069 Delta / Theta-19.3616 QUBX Put 14.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -60.18% SymbolQUBX\|20250919\|14.00P Delta-0.1981 Imp Vol1.3597 Bid0.55 Gamma0.0413 Theoretical0.9 Ask1.85 Theta-0.033 Intrinsic Value-3.7 Volume1 Vega0.0138 Time Value4.6 Open Interest77 Rho-0.0031 Delta / Theta5.9966
					17.7	Price @ Aug 22, 2025 20:20 GMT
2.2	0%	1.85	3.9	0	18.00	3.5	0%	2.15	4	0
QUBX Call 18.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolQUBX\|20250919\|18.00C Delta0.5786 Imp Vol1.4723 Bid1.85 Gamma0.0536 Theoretical2.87 Ask3.9 Theta-0.0519 Intrinsic Value-0.3 Volume0 Vega0.0194 Time Value2.5 Open Interest127 Rho0.0057 Delta / Theta-11.1546 QUBX Put 18.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolQUBX\|20250919\|18.00P Delta-0.4177 Imp Vol1.5524 Bid2.15 Gamma0.0508 Theoretical3.07 Ask4 Theta-0.0526 Intrinsic Value0.3 Volume0 Vega0.0194 Time Value3.2 Open Interest14 Rho-0.007 Delta / Theta7.9443
2.5	92.31%	1.65	2.5	1	19.00	4.56	0%	2.9	4.7	0
QUBX Call 19.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 92.31% SymbolQUBX\|20250919\|19.00C Delta0.5269 Imp Vol1.4799 Bid1.65 Gamma0.0543 Theoretical2.5 Ask2.5 Theta-0.053 Intrinsic Value-1.3 Volume1 Vega0.0197 Time Value3.8 Open Interest244 Rho0.0053 Delta / Theta-9.9476 QUBX Put 19.00 Exp: Sep 19, 2025 Last: 4.56 Chg.: 0% SymbolQUBX\|20250919\|19.00P Delta-0.4623 Imp Vol1.6104 Bid2.9 Gamma0.0498 Theoretical3.8 Ask4.7 Theta-0.0554 Intrinsic Value1.3 Volume0 Vega0.0197 Time Value3.26 Open Interest2 Rho-0.0078 Delta / Theta8.3446
2	0%	1.2	3.3	2	20.00	6.35	0%	3.5	5.4	0
QUBX Call 20.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolQUBX\|20250919\|20.00C Delta0.4666 Imp Vol1.3996 Bid1.2 Gamma0.0573 Theoretical2 Ask3.3 Theta-0.05 Intrinsic Value-2.3 Volume2 Vega0.0197 Time Value4.3 Open Interest19 Rho0.0049 Delta / Theta-9.3301 QUBX Put 20.00 Exp: Sep 19, 2025 Last: 6.35 Chg.: 0% SymbolQUBX\|20250919\|20.00P Delta-0.5087 Imp Vol1.6069 Bid3.5 Gamma0.0502 Theoretical4.45 Ask5.4 Theta-0.0554 Intrinsic Value2.3 Volume0 Vega0.0198 Time Value4.05 Open Interest2 Rho-0.0086 Delta / Theta9.1845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBX Comments

Write your thoughts about Tradr 2X Long QUBT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QUB.	17.70	+2.33	+15.16%
Parvest Equity Wo.	152.370	-0.350	-0.23%
PSG QUART D1 USD	37,768.00	0.00	0.00%
501202	1.09	+0.02	+1.87%
Architas Multi As.	2.04	-0.00	-0.01%
First North Techn.	2,958.19	+6.91	+0.23%
SMDS Global CB Op.	9,978.400	+0.400	+0.00%
OSE Nikke. Futures	36,876.00	-874.00	-2.32%