Breaking News

Tradr 2X Long QUBT Daily ETF (QUBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.49 +0.40 +3.31%

01/05 - Closed. Currency in USD

After Hours

12.61

+0.12

+0.96%

6:48:09 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 119,681
Bid/Ask: 0.00 / 0.00
Day's Range: 11.62 - 12.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QUBT Daily Options Chain

Get free option data for QUBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QUBT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	11.8	0	1.00	0	0%	0	0.65	0
QUBX Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260515\|1.00C Delta0.992 Imp Vol7.7586 Bid10.9 Gamma0.0012 Theoretical11.35 Ask11.8 Theta-0.0146 Intrinsic Value11.49 Volume0 Vega0.0005 Time Value-11.49 Open Interest0 Rho0.0003 Delta / Theta-67.8356 QUBX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260515\|1.00P Delta-0.0125 Imp Vol11.1731 Bid0 Gamma0.0012 Theoretical0.33 Ask0.65 Theta-0.0311 Intrinsic Value-11.49 Volume0 Vega0.0008 Time Value11.49 Open Interest0 Rho-0.0002 Delta / Theta0.4038
0	0%	9.9	10.9	0	2.00	0	0%	0	0.65	0
QUBX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260515\|2.00C Delta0.9834 Imp Vol6.0136 Bid9.9 Gamma0.0029 Theoretical10.4 Ask10.9 Theta-0.0215 Intrinsic Value10.49 Volume0 Vega0.001 Time Value-10.49 Open Interest0 Rho0.0006 Delta / Theta-45.8014 QUBX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260515\|2.00P Delta-0.0247 Imp Vol7.5639 Bid0 Gamma0.0032 Theoretical0.33 Ask0.65 Theta-0.0374 Intrinsic Value-10.49 Volume0 Vega0.0014 Time Value10.49 Open Interest0 Rho-0.0002 Delta / Theta0.6589
0	0%	8.9	9.8	0	3.00	0	0%	0	0.65	0
QUBX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260515\|3.00C Delta0.9828 Imp Vol4.2286 Bid8.9 Gamma0.0042 Theoretical9.35 Ask9.8 Theta-0.0157 Intrinsic Value9.49 Volume0 Vega0.001 Time Value-9.49 Open Interest0 Rho0.001 Delta / Theta-62.5796 QUBX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260515\|3.00P Delta-0.0356 Imp Vol5.8343 Bid0 Gamma0.0056 Theoretical0.33 Ask0.65 Theta-0.0391 Intrinsic Value-9.49 Volume0 Vega0.0019 Time Value9.49 Open Interest0 Rho-0.0003 Delta / Theta0.9095
					12.49	Price @ May 01, 2026 20:20 GMT
0.7	0%	1	2.1	0	13.00	0	0%	2	2.85	0
QUBX Call 13.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolQUBX\|20260515\|13.00C Delta0.5148 Imp Vol1.9277 Bid1 Gamma0.0861 Theoretical1.55 Ask2.1 Theta-0.0664 Intrinsic Value-0.51 Volume0 Vega0.0096 Time Value1.21 Open Interest5 Rho0.0018 Delta / Theta-7.7567 QUBX Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260515\|13.00P Delta-0.4747 Imp Vol2.0861 Bid2 Gamma0.0796 Theoretical2.43 Ask2.85 Theta-0.0705 Intrinsic Value0.51 Volume0 Vega0.0096 Time Value-0.51 Open Interest0 Rho-0.0027 Delta / Theta6.7327
1.1	0%	0.7	1.8	0	14.00	3	0%	2.5	3.5	0
QUBX Call 14.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolQUBX\|20260515\|14.00C Delta0.4402 Imp Vol1.9592 Bid0.7 Gamma0.0839 Theoretical1.25 Ask1.8 Theta-0.0667 Intrinsic Value-1.51 Volume0 Vega0.0095 Time Value2.61 Open Interest2 Rho0.0016 Delta / Theta-6.6016 QUBX Put 14.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolQUBX\|20260515\|14.00P Delta-0.5572 Imp Vol1.9882 Bid2.5 Gamma0.0828 Theoretical3 Ask3.5 Theta-0.0665 Intrinsic Value1.51 Volume0 Vega0.0095 Time Value1.49 Open Interest10 Rho-0.0032 Delta / Theta8.38
0.78	0%	0.45	1.6	0	15.00	3	0%	3.3	4.3	0
QUBX Call 15.00 Exp: May 15, 2026 Last: 0.78 Chg.: 0% SymbolQUBX\|20260515\|15.00C Delta0.3767 Imp Vol2.0042 Bid0.45 Gamma0.0789 Theoretical1.03 Ask1.6 Theta-0.0656 Intrinsic Value-2.51 Volume0 Vega0.0091 Time Value3.29 Open Interest34 Rho0.0014 Delta / Theta-5.7408 QUBX Put 15.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolQUBX\|20260515\|15.00P Delta-0.6161 Imp Vol2.0625 Bid3.3 Gamma0.0772 Theoretical3.8 Ask4.3 Theta-0.0666 Intrinsic Value2.51 Volume0 Vega0.0092 Time Value0.49 Open Interest3 Rho-0.0036 Delta / Theta9.2511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBX Comments

Write your thoughts about Tradr 2X Long QUBT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,482.0	-17.0	-0.03%
US 500	7,238.5	+8.4	+0.12%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	107.93	-0.24	-0.22%
Crude Oil WTI	101.67	-0.27	-0.26%
Gold	4,601.20	-43.30	-0.93%
Silver	75.423	-1.008	-1.32%
Copper	5.9582	-0.0558	-0.93%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9530	-0.0080	-0.16%
Germany 10Y	3.0463	+0.0163	+0.54%
U.S. 10Y	4.393	+0.015	+0.34%
U.S. 5Y	4.032	+0.011	+0.27%
U.S. 2Y	3.896	+0.008	+0.21%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QUB.	12.49	+0.40	+3.31%
iShares MSCI EMU .	9.68	+0.10	+1.04%
ARX ELBRUS ADVISO.	1.985	-0.004	-0.22%
SI BestSelect	215.966	-1.087	-0.50%
CrossingBridge Ul.	19.52	0.00	0.00%