Breaking News

Tradr 2X Long QUBT Daily ETF (QUBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.92 -7.10 -19.71%

20:59:59 - Closed. Currency in USD

After Hours

29.42

+0.50

+1.73%

22:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 7,188,689
Bid/Ask: 0.00 / 0.00
Day's Range: 25.34 - 32.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QUBT Daily Options Chain

Get free option data for QUBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QUBT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.1	0	11.00	0	0%	0	0.25	0
QUBX Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20251017\|11.00C Delta0.956 Imp Vol4.2661 Bid18.1 Gamma0.0043 Theoretical19.1 Ask20.1 Theta-0.0936 Intrinsic Value17.92 Volume0 Vega0.0048 Time Value-17.92 Open Interest0 Rho0.0028 Delta / Theta-10.2158 QUBX Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20251017\|11.00P Delta-0.0281 Imp Vol3.5614 Bid0 Gamma0.0035 Theoretical0.25 Ask0.25 Theta-0.0534 Intrinsic Value-17.92 Volume0 Vega0.0033 Time Value17.92 Open Interest0 Rho-0.0003 Delta / Theta0.5261
0	0%	17	19.2	0	12.00	0.2	0%	0	0.5	0
QUBX Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUBX\|20251017\|12.00C Delta0.9519 Imp Vol3.9305 Bid17 Gamma0.005 Theoretical18.1 Ask19.2 Theta-0.0927 Intrinsic Value16.92 Volume0 Vega0.0051 Time Value-16.92 Open Interest0 Rho0.003 Delta / Theta-10.2646 QUBX Put 12.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolQUBX\|20251017\|12.00P Delta-0.0463 Imp Vol3.8604 Bid0 Gamma0.0049 Theoretical0.5 Ask0.5 Theta-0.0872 Intrinsic Value-16.92 Volume0 Vega0.005 Time Value17.12 Open Interest19 Rho-0.0005 Delta / Theta0.5315
5.4	0%	16.4	17.5	0	13.00	0.3	0%	0	0.05	1
QUBX Call 13.00 Exp: Oct 17, 2025 Last: 5.4 Chg.: 0% SymbolQUBX\|20251017\|13.00C Delta0.9565 Imp Vol3.3309 Bid16.4 Gamma0.0054 Theoretical16.95 Ask17.5 Theta-0.0729 Intrinsic Value15.92 Volume0 Vega0.0047 Time Value-10.52 Open Interest1 Rho0.0034 Delta / Theta-13.1176 QUBX Put 13.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolQUBX\|20251017\|13.00P Delta-0.0375 Imp Vol3.1426 Bid0 Gamma0.0051 Theoretical0.3 Ask0.05 Theta-0.0598 Intrinsic Value-15.92 Volume1 Vega0.0042 Time Value16.22 Open Interest11 Rho-0.0004 Delta / Theta0.6275
					28.92	Price @ Oct 06, 2025 20:20 GMT
5.2	-48%	4.5	6.4	12	29.00	4.35	0%	4	5.9	1
QUBX Call 29.00 Exp: Oct 17, 2025 Last: 5.2 Chg.: -48% SymbolQUBX\|20251017\|29.00C Delta0.6021 Imp Vol2.4373 Bid4.5 Gamma0.0309 Theoretical5.2 Ask6.4 Theta-0.2207 Intrinsic Value-0.08 Volume12 Vega0.0198 Time Value5.28 Open Interest6 Rho0.0038 Delta / Theta-2.7288 QUBX Put 29.00 Exp: Oct 17, 2025 Last: 4.35 Chg.: 0% SymbolQUBX\|20251017\|29.00P Delta-0.4016 Imp Vol2.3027 Bid4 Gamma0.0328 Theoretical4.35 Ask5.9 Theta-0.206 Intrinsic Value0.08 Volume1 Vega0.0198 Time Value4.27 Open Interest0 Rho-0.0043 Delta / Theta1.9488
5.84	-19%	4.3	6	27	30.00	5.3	32.5%	4.6	6.5	3
QUBX Call 30.00 Exp: Oct 17, 2025 Last: 5.84 Chg.: -19% SymbolQUBX\|20251017\|30.00C Delta0.5911 Imp Vol2.9655 Bid4.3 Gamma0.0255 Theoretical5.84 Ask6 Theta-0.2699 Intrinsic Value-1.08 Volume27 Vega0.0199 Time Value6.92 Open Interest236 Rho0.0035 Delta / Theta-2.1899 QUBX Put 30.00 Exp: Oct 17, 2025 Last: 5.3 Chg.: 32.5% SymbolQUBX\|20251017\|30.00P Delta-0.4273 Imp Vol2.4883 Bid4.6 Gamma0.0308 Theoretical5.3 Ask6.5 Theta-0.2259 Intrinsic Value1.08 Volume3 Vega0.0201 Time Value4.22 Open Interest1 Rho-0.0047 Delta / Theta1.892
6	-31.03%	3.8	5.6	6	31.00	6.36	119.31%	5.3	7	4
QUBX Call 31.00 Exp: Oct 17, 2025 Last: 6 Chg.: -31.03% SymbolQUBX\|20251017\|31.00C Delta0.548 Imp Vol2.588 Bid3.8 Gamma0.0298 Theoretical4.7 Ask5.6 Theta-0.2403 Intrinsic Value-2.08 Volume6 Vega0.0203 Time Value8.08 Open Interest112 Rho0.0035 Delta / Theta-2.2809 QUBX Put 31.00 Exp: Oct 17, 2025 Last: 6.36 Chg.: 119.31% SymbolQUBX\|20251017\|31.00P Delta-0.4462 Imp Vol2.7087 Bid5.3 Gamma0.0285 Theoretical6.36 Ask7 Theta-0.2478 Intrinsic Value2.08 Volume4 Vega0.0203 Time Value4.28 Open Interest16 Rho-0.0051 Delta / Theta1.8009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBX Comments

Write your thoughts about Tradr 2X Long QUBT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,727.6	+32.6	+0.07%
US 500	6,744.4	+4.1	+0.06%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.69	-0.04	-0.06%
Gold	3,982.70	-1.70	-0.04%
Silver	48.405	+0.005	+0.01%
Copper	5.0438	+0.0023	+0.04%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.159	-0.007	-0.17%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QUB.	28.92	-7.10	-19.71%
CTTS	214.50	-2.50	-1.15%
HAN	266.00	+6.00	+2.31%
BKL	94.73	+0.00	+0.00%
BHAT	875	+5	+0.57%
Short Duration Fu.	17.872	-0.008	-0.05%
Wellington Global.	11.810	+0.016	+0.13%
600870	0.60	+0.00	+0.00%