Breaking News

Roundhill T-REX 2x Long DRAM Daily Target ETF (RAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.02 +0.42 +5.53%

23/10 - Closed. Currency in USD

Pre Market

8.21

+0.19

+2.37%

10:40:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 11,113,802
Bid/Ask: 0.00 / 0.00
Day's Range: 7.87 - 8.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill T-Rex 2X Long DRAM Daily Target Options Chain

Get free option data for RAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill T-Rex 2X Long DRAM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.4	0	1.00	0	0%	0	0.05	0
RAM Call 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|1.00C Delta0.9882 Imp Vol9.2848 Bid6.8 Gamma0.003 Theoretical7.1 Ask7.4 Theta-0.0228 Intrinsic Value7.01 Volume0 Vega0.0003 Time Value-7.01 Open Interest0 Rho0.0002 Delta / Theta-43.3613 RAM Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|1.00P Delta-0.0063 Imp Vol7.6518 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-7.01 Volume0 Vega0.0002 Time Value7.01 Open Interest0 Rho0 Delta / Theta0.5838
0	0%	5.8	6.4	0	2.00	0	0%	0	0.25	0
RAM Call 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|2.00C Delta0.9803 Imp Vol6.1481 Bid5.8 Gamma0.007 Theoretical6.1 Ask6.4 Theta-0.0236 Intrinsic Value6.01 Volume0 Vega0.0005 Time Value-6.01 Open Interest0 Rho0.0003 Delta / Theta-41.586 RAM Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|2.00P Delta-0.0279 Imp Vol7.0515 Bid0 Gamma0.0082 Theoretical0.13 Ask0.25 Theta-0.0359 Intrinsic Value-6.01 Volume0 Vega0.0007 Time Value6.01 Open Interest0 Rho-0.0001 Delta / Theta0.7782
0	0%	4.8	5.4	0	3.00	0	0%	0	0.25	0
RAM Call 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|3.00C Delta0.9718 Imp Vol4.4457 Bid4.8 Gamma0.0131 Theoretical5.1 Ask5.4 Theta-0.0231 Intrinsic Value5.01 Volume0 Vega0.0007 Time Value-5.01 Open Interest0 Rho0.0005 Delta / Theta-42.074 RAM Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|3.00P Delta-0.0406 Imp Vol5.121 Bid0 Gamma0.0153 Theoretical0.13 Ask0.25 Theta-0.0354 Intrinsic Value-5.01 Volume0 Vega0.001 Time Value5.01 Open Interest0 Rho-0.0001 Delta / Theta1.1455
					8.01	Price @ Oct 23, 2026 19:57 GMT
0.41	24.24%	0.4	0.45	487	8.50	0.75	0%	0.7	1	0
RAM Call 8.50 Exp: Oct 30, 2026 Last: 0.41 Chg.: 24.24% SymbolRAM\|20261030\|8.50C Delta0.4217 Imp Vol1.3825 Bid0.4 Gamma0.2545 Theoretical0.43 Ask0.45 Theta-0.0433 Intrinsic Value-0.49 Volume487 Vega0.0043 Time Value0.9 Open Interest189 Rho0.0006 Delta / Theta-9.7447 RAM Put 8.50 Exp: Oct 30, 2026 Last: 0.75 Chg.: 0% SymbolRAM\|20261030\|8.50P Delta-0.5892 Imp Vol1.292 Bid0.7 Gamma0.271 Theoretical0.85 Ask1 Theta-0.0394 Intrinsic Value0.49 Volume0 Vega0.0043 Time Value0.26 Open Interest130 Rho-0.0009 Delta / Theta14.9531
0.23	4.55%	0.2	0.3	249	9.00	1.16	-25.64%	1.1	1.3	14
RAM Call 9.00 Exp: Oct 30, 2026 Last: 0.23 Chg.: 4.55% SymbolRAM\|20261030\|9.00C Delta0.2971 Imp Vol1.3119 Bid0.2 Gamma0.2373 Theoretical0.25 Ask0.3 Theta-0.0363 Intrinsic Value-0.99 Volume249 Vega0.0038 Time Value1.22 Open Interest428 Rho0.0004 Delta / Theta-8.1845 RAM Put 9.00 Exp: Oct 30, 2026 Last: 1.16 Chg.: -25.64% SymbolRAM\|20261030\|9.00P Delta-0.7107 Imp Vol1.2749 Bid1.1 Gamma0.2417 Theoretical1.2 Ask1.3 Theta-0.034 Intrinsic Value0.99 Volume14 Vega0.0038 Time Value0.17 Open Interest22 Rho-0.0011 Delta / Theta20.89
0.1	-41.18%	0.1	0.2	14	9.50	0	0%	1.35	1.7	0
RAM Call 9.50 Exp: Oct 30, 2026 Last: 0.1 Chg.: -41.18% SymbolRAM\|20261030\|9.50C Delta0.2012 Imp Vol1.3029 Bid0.1 Gamma0.1939 Theoretical0.15 Ask0.2 Theta-0.0292 Intrinsic Value-1.49 Volume14 Vega0.0031 Time Value1.59 Open Interest186 Rho0.0003 Delta / Theta-6.882 RAM Put 9.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|9.50P Delta-0.8814 Imp Vol0.9728 Bid1.35 Gamma0.1847 Theoretical1.53 Ask1.7 Theta-0.0147 Intrinsic Value1.49 Volume0 Vega0.0022 Time Value-1.49 Open Interest2 Rho-0.0012 Delta / Theta60.0794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RAM Comments

Write your thoughts about Roundhill T-REX 2x Long DRAM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,091.63	-8.64	-0.09%
NSE All Share	246,987.36	-234.91	-0.10%
US 30	52,450.7	+236.1	+0.45%
US 500	7,646.6	+23.0	+0.30%
FTSE 100	10,738.61	+48.25	+0.45%
DAX	25,411.89	+230.24	+0.91%
South Africa Top 40	101,255.89	+1264.98	+1.27%

Brent Oil	109.82	-1.88	-1.68%
Crude Oil WTI	101.10	-2.17	-2.10%
Gold	4,031.75	+23.85	+0.60%
Silver	54.083	+0.134	+0.25%
Copper	6.5460	+0.0385	+0.59%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3453	-0.0159	-0.30%
Germany 10Y	3.3747	+0.0318	+0.95%
U.S. 10Y	4.988	+0.002	+0.04%
U.S. 5Y	4.814	+0.007	+0.15%
U.S. 2Y	4.694	+0.012	+0.26%

Fidelitybk	22.450	-1.550	-6.46%
Zenith Bank	121.00	+0.10	+0.08%
UBA	41.00	+0.30	+0.74%
First HoldCo	145.00	+0.90	+0.62%
Guaranty Trust Holding	123.80	+1.80	+1.48%
Sterling Financial Holdings	73.600	-2.900	-3.79%
Dangote Cement	1,111.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill T-Rex 2.	8.02	+0.42	+5.53%