Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.91 -0.69 -3.92%

05/03 - Closed. Currency in USD

After Hours

16.95

+0.04

+0.24%

2:26:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 93,936
Bid/Ask: 0.00 / 0.00
Day's Range: 16.37 - 18.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	16.7	0	1.00	0	0%	0	1	0
RBLU Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|1.00C Delta0.9926 Imp Vol9.1604 Bid14.6 Gamma0.0007 Theoretical15.65 Ask16.7 Theta-0.0209 Intrinsic Value15.45 Volume0 Vega0.0007 Time Value-15.45 Open Interest0 Rho0.0003 Delta / Theta-47.5102 RBLU Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-15.45 Volume0 Vega0 Time Value15.45 Open Interest0 Rho0 Delta / Theta0
0	0%	13.6	15.7	0	2.00	0	0%	0	1	0
RBLU Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|2.00C Delta0.9878 Imp Vol6.5746 Bid13.6 Gamma0.0014 Theoretical14.65 Ask15.7 Theta-0.0234 Intrinsic Value14.45 Volume0 Vega0.0011 Time Value-14.45 Open Interest0 Rho0.0007 Delta / Theta-42.215 RBLU Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|2.00P Delta-0.0183 Imp Vol12.2342 Bid0 Gamma0.0011 Theoretical1 Ask1 Theta-0.061 Intrinsic Value-14.45 Volume0 Vega0.0015 Time Value14.45 Open Interest0 Rho-0.0005 Delta / Theta0.2994
0	0%	12.6	14.7	0	3.00	0	0%	0	1	0
RBLU Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|3.00C Delta0.9836 Imp Vol5.2481 Bid12.6 Gamma0.0023 Theoretical13.65 Ask14.7 Theta-0.0241 Intrinsic Value13.45 Volume0 Vega0.0014 Time Value-13.45 Open Interest0 Rho0.0011 Delta / Theta-40.757 RBLU Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|3.00P Delta-0.0324 Imp Vol9.2587 Bid0 Gamma0.0023 Theoretical1 Ask1 Theta-0.0746 Intrinsic Value-13.45 Volume0 Vega0.0024 Time Value13.45 Open Interest0 Rho-0.0006 Delta / Theta0.4337
					16.45	Price @ Mar 05, 2026 20:05 GMT
3	0%	1.1	2.65	0	17.00	1.85	0%	1.1	2.95	0
RBLU Call 17.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolRBLU\|20260320\|17.00C Delta0.5268 Imp Vol1.5648 Bid1.1 Gamma0.0761 Theoretical1.87 Ask2.65 Theta-0.0701 Intrinsic Value-0.55 Volume0 Vega0.0133 Time Value3.55 Open Interest2 Rho0.0028 Delta / Theta-7.5173 RBLU Put 17.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: 0% SymbolRBLU\|20260320\|17.00P Delta-0.4909 Imp Vol1.3121 Bid1.1 Gamma0.0911 Theoretical2.02 Ask2.95 Theta-0.0574 Intrinsic Value0.55 Volume0 Vega0.0133 Time Value1.3 Open Interest1 Rho-0.0036 Delta / Theta8.5469
0	0%	0.55	2.25	0	18.00	0	0%	1.8	3.3	0
RBLU Call 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|18.00C Delta0.4458 Imp Vol1.4826 Bid0.55 Gamma0.0798 Theoretical1.4 Ask2.25 Theta-0.0659 Intrinsic Value-1.55 Volume0 Vega0.0132 Time Value1.55 Open Interest0 Rho0.0024 Delta / Theta-6.7657 RBLU Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|18.00P Delta-0.5886 Imp Vol1.2267 Bid1.8 Gamma0.0951 Theoretical2.55 Ask3.3 Theta-0.0521 Intrinsic Value1.55 Volume0 Vega0.013 Time Value-1.55 Open Interest0 Rho-0.0042 Delta / Theta11.2875
2.7	0%	0.3	2	0	19.00	3	0%	2.45	4.1	1
RBLU Call 19.00 Exp: Mar 20, 2026 Last: 2.7 Chg.: 0% SymbolRBLU\|20260320\|19.00C Delta0.3819 Imp Vol1.5209 Bid0.3 Gamma0.075 Theoretical1.15 Ask2 Theta-0.0651 Intrinsic Value-2.55 Volume0 Vega0.0127 Time Value5.25 Open Interest6 Rho0.0021 Delta / Theta-5.8627 RBLU Put 19.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolRBLU\|20260320\|19.00P Delta-0.7247 Imp Vol0.9964 Bid2.45 Gamma0.1006 Theoretical3 Ask4.1 Theta-0.0359 Intrinsic Value2.55 Volume1 Vega0.0112 Time Value0.45 Open Interest0 Rho-0.0049 Delta / Theta20.2053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	48,064.2	+110.0	+0.23%
US 500	6,842.6	+12.0	+0.18%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.57	-0.84	-0.98%
Crude Oil WTI	80.00	-1.01	-1.25%
Gold	5,137.11	+58.41	+1.15%
Silver	84.415	+2.234	+2.72%
Copper	5.8645	+0.0375	+0.64%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.1000	+2.25%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.139	-0.009	-0.22%
U.S. 5Y	3.729	-0.013	-0.35%
U.S. 2Y	3.579	-0.020	-0.56%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	16.91	-0.69	-3.92%