Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.81 -15.19 -16.51%

03/10 - Closed. Currency in USD

After Hours

77.99

+1.18

+1.54%

0:57:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 200,994
Bid/Ask: 0.00 / 0.00
Day's Range: 74.04 - 83.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.3	0	68.00	2.8	0%	1.35	4.1	2
RBLU Call 68.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20251017\|68.00C Delta0.7417 Imp Vol1.1831 Bid10.8 Gamma0.0182 Theoretical12.05 Ask13.3 Theta-0.2105 Intrinsic Value8.81 Volume0 Vega0.0486 Time Value-8.81 Open Interest0 Rho0.0172 Delta / Theta-3.5232 RBLU Put 68.00 Exp: Oct 17, 2025 Last: 2.8 Chg.: 0% SymbolRBLU\|20251017\|68.00P Delta-0.2501 Imp Vol1.1132 Bid1.35 Gamma0.019 Theoretical2.8 Ask4.1 Theta-0.1879 Intrinsic Value-8.81 Volume2 Vega0.0478 Time Value11.61 Open Interest1 Rho-0.0076 Delta / Theta1.3313
0	0%	10.1	12.7	0	69.00	1.47	0%	1.7	4.1	0
RBLU Call 69.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20251017\|69.00C Delta0.7209 Imp Vol1.1829 Bid10.1 Gamma0.0189 Theoretical11.4 Ask12.7 Theta-0.2185 Intrinsic Value7.81 Volume0 Vega0.0506 Time Value-7.81 Open Interest0 Rho0.0169 Delta / Theta-3.2993 RBLU Put 69.00 Exp: Oct 17, 2025 Last: 1.47 Chg.: 0% SymbolRBLU\|20251017\|69.00P Delta-0.2661 Imp Vol1.0657 Bid1.7 Gamma0.0205 Theoretical2.9 Ask4.1 Theta-0.1856 Intrinsic Value-7.81 Volume0 Vega0.0494 Time Value9.28 Open Interest1 Rho-0.0081 Delta / Theta1.4339
0	0%	9.4	11.9	0	70.00	1.6	0%	2.05	4.4	1
RBLU Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20251017\|70.00C Delta0.7018 Imp Vol1.159 Bid9.4 Gamma0.0199 Theoretical10.65 Ask11.9 Theta-0.2208 Intrinsic Value6.81 Volume0 Vega0.0522 Time Value-6.81 Open Interest0 Rho0.0166 Delta / Theta-3.1787 RBLU Put 70.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolRBLU\|20251017\|70.00P Delta-0.2886 Imp Vol1.0607 Bid2.05 Gamma0.0214 Theoretical3.23 Ask4.4 Theta-0.1921 Intrinsic Value-6.81 Volume1 Vega0.0514 Time Value8.41 Open Interest2 Rho-0.0087 Delta / Theta1.5028
					76.81	Price @ Oct 03, 2025 21:12 GMT
0	0%	5.8	7.8	0	77.00	0	0%	5.2	7.2	0
RBLU Call 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20251017\|77.00C Delta0.5429 Imp Vol1.1408 Bid5.8 Gamma0.0231 Theoretical6.8 Ask7.8 Theta-0.247 Intrinsic Value-0.19 Volume0 Vega0.0597 Time Value0.19 Open Interest0 Rho0.0134 Delta / Theta-2.198 RBLU Put 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20251017\|77.00P Delta-0.4624 Imp Vol1.0273 Bid5.2 Gamma0.0257 Theoretical6.2 Ask7.2 Theta-0.2151 Intrinsic Value0.19 Volume0 Vega0.0597 Time Value-0.19 Open Interest0 Rho-0.0139 Delta / Theta2.1494
0	0%	5.3	7.5	0	78.00	6.78	0%	6.1	8	3
RBLU Call 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20251017\|78.00C Delta0.5203 Imp Vol1.1477 Bid5.3 Gamma0.0231 Theoretical6.4 Ask7.5 Theta-0.2494 Intrinsic Value-1.19 Volume0 Vega0.0599 Time Value1.19 Open Interest0 Rho0.0129 Delta / Theta-2.0861 RBLU Put 78.00 Exp: Oct 17, 2025 Last: 6.78 Chg.: 0% SymbolRBLU\|20251017\|78.00P Delta-0.4877 Imp Vol1.0315 Bid6.1 Gamma0.0257 Theoretical6.78 Ask8 Theta-0.2167 Intrinsic Value1.19 Volume3 Vega0.06 Time Value5.59 Open Interest1 Rho-0.0147 Delta / Theta2.2507
0	0%	4.8	6.9	0	79.00	4.5	0%	6.5	8.3	0
RBLU Call 79.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20251017\|79.00C Delta0.496 Imp Vol1.1259 Bid4.8 Gamma0.0236 Theoretical5.85 Ask6.9 Theta-0.2449 Intrinsic Value-2.19 Volume0 Vega0.06 Time Value2.19 Open Interest0 Rho0.0124 Delta / Theta-2.025 RBLU Put 79.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 0% SymbolRBLU\|20251017\|79.00P Delta-0.5123 Imp Vol1.0383 Bid6.5 Gamma0.0256 Theoretical7.4 Ask8.3 Theta-0.2179 Intrinsic Value2.19 Volume0 Vega0.06 Time Value2.31 Open Interest2 Rho-0.0154 Delta / Theta2.3509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,894.8	+136.5	+0.29%
US 500	6,733.4	+17.6	+0.26%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.21	+0.68	+1.05%
Crude Oil WTI	61.53	+0.65	+1.07%
Gold	3,935.47	+26.57	+0.68%
Silver	48.240	+0.275	+0.57%
Copper	5.0772	-0.0318	-0.62%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long RBL.	76.81	-15.19	-16.51%
WisdomTree US Qua.	2,763.75	-3.50	-0.13%
Equitable Life Dy.	30.864	-0.139	-0.45%
RT Tongfu Bd(LOF).	1.183	+0.003	+0.26%
AB SICAV I Emer.	20.990	+0.020	+0.10%
Renaissance Optim.	4.598	+0.009	+0.19%
Fondo Mutuo Sura .	4,764.236	+40.346	+0.85%
MFS Growth I	223.63	-0.54	-0.24%