Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.31 -2.95 -3.46%

29/08 - Closed. Currency in USD

After Hours

82.87

+0.56

+0.68%

21:05:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 23,937
Bid/Ask: 0.00 / 0.00
Day's Range: 79.89 - 84.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	73.5	0	10.00	0	0%	0	1.35	0
RBLU Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250919\|10.00C Delta0.9851 Imp Vol6.1097 Bid70.9 Gamma0.0003 Theoretical73.5 Ask73.5 Theta-0.109 Intrinsic Value72.31 Volume0 Vega0.0074 Time Value-72.31 Open Interest0 Rho0.0044 Delta / Theta-9.0356 RBLU Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250919\|10.00P Delta-0.0113 Imp Vol5.3744 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.0745 Intrinsic Value-72.31 Volume0 Vega0.0058 Time Value72.31 Open Interest0 Rho-0.0008 Delta / Theta0.1511
0	0%	69.8	72.5	0	11.00	0	0%	0	1.35	0
RBLU Call 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250919\|11.00C Delta0.984 Imp Vol5.8039 Bid69.8 Gamma0.0003 Theoretical72.5 Ask72.5 Theta-0.1104 Intrinsic Value71.31 Volume0 Vega0.0079 Time Value-71.31 Open Interest0 Rho0.0049 Delta / Theta-8.9117 RBLU Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250919\|11.00P Delta-0.012 Imp Vol5.1153 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.0752 Intrinsic Value-71.31 Volume0 Vega0.0062 Time Value71.31 Open Interest0 Rho-0.0009 Delta / Theta0.1602
0	0%	68.9	71.5	0	12.00	0	0%	0	1.35	0
RBLU Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250919\|12.00C Delta0.9829 Imp Vol5.531 Bid68.9 Gamma0.0004 Theoretical71.5 Ask71.5 Theta-0.1115 Intrinsic Value70.31 Volume0 Vega0.0084 Time Value-70.31 Open Interest0 Rho0.0054 Delta / Theta-8.8126 RBLU Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250919\|12.00P Delta-0.0128 Imp Vol4.8829 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.0757 Intrinsic Value-70.31 Volume0 Vega0.0065 Time Value70.31 Open Interest0 Rho-0.0009 Delta / Theta0.1693
					82.31	Price @ Aug 29, 2025 21:12 GMT
8.5	0%	6.1	8	0	83.00	8.4	0%	6.9	9	0
RBLU Call 83.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: 0% SymbolRBLU\|20250919\|83.00C Delta0.5337 Imp Vol0.9247 Bid6.1 Gamma0.0218 Theoretical7.05 Ask8 Theta-0.1772 Intrinsic Value-0.69 Volume0 Vega0.0785 Time Value9.19 Open Interest1 Rho0.0212 Delta / Theta-3.0124 RBLU Put 83.00 Exp: Sep 19, 2025 Last: 8.4 Chg.: 0% SymbolRBLU\|20250919\|83.00P Delta-0.4644 Imp Vol0.9759 Bid6.9 Gamma0.0207 Theoretical7.95 Ask9 Theta-0.1775 Intrinsic Value0.69 Volume0 Vega0.0784 Time Value7.71 Open Interest10 Rho-0.0228 Delta / Theta2.6155
0	0%	5.6	7.6	0	84.00	0	0%	7.5	9.5	0
RBLU Call 84.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250919\|84.00C Delta0.512 Imp Vol0.9226 Bid5.6 Gamma0.0219 Theoretical6.6 Ask7.6 Theta-0.1771 Intrinsic Value-1.69 Volume0 Vega0.0787 Time Value1.69 Open Interest0 Rho0.0204 Delta / Theta-2.8902 RBLU Put 84.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250919\|84.00P Delta-0.485 Imp Vol0.9738 Bid7.5 Gamma0.0208 Theoretical8.5 Ask9.5 Theta-0.1775 Intrinsic Value1.69 Volume0 Vega0.0787 Time Value-1.69 Open Interest0 Rho-0.0237 Delta / Theta2.7315
8	0%	5.1	7.2	0	85.00	9.5	0%	8.1	10.1	0
RBLU Call 85.00 Exp: Sep 19, 2025 Last: 8 Chg.: 0% SymbolRBLU\|20250919\|85.00C Delta0.4901 Imp Vol0.9179 Bid5.1 Gamma0.022 Theoretical6.15 Ask7.2 Theta-0.1761 Intrinsic Value-2.69 Volume0 Vega0.0787 Time Value10.69 Open Interest10 Rho0.0197 Delta / Theta-2.7829 RBLU Put 85.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: 0% SymbolRBLU\|20250919\|85.00P Delta-0.5051 Imp Vol0.9755 Bid8.1 Gamma0.0208 Theoretical9.1 Ask10.1 Theta-0.1778 Intrinsic Value2.69 Volume0 Vega0.0787 Time Value6.81 Open Interest7 Rho-0.0247 Delta / Theta2.8409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long RBL.	82.31	-2.95	-3.46%
Goldman Sachs Glo.	134.080	+0.150	+0.11%
OAT FRGOVT 0 25-O.	100.000	0.000	0.00%
USDF/USD	1.0000000	0.0000000	0.00%
Fidelity Global C.	31.971	-0.080	-0.25%
BNP Paribas Dével.	24,779.520	-38.910	-0.16%
Mercer Global Sma.	181.280	+0.390	+0.22%
Odin Eiendom A	326.140	+6.320	+1.98%