Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.18 -19.50 -18.45%

01/08 - Closed. Currency in USD

After Hours

86.50

+0.32

+0.37%

0:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 77,670
Bid/Ask: 0.00 / 0.00
Day's Range: 85.05 - 98.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	43.8	0	45.00	0	0%	0	1.75	0
RBLU Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|45.00C Delta0.9901 Imp Vol1.5255 Bid38.9 Gamma0.001 Theoretical41.35 Ask43.8 Theta-0.0295 Intrinsic Value41.18 Volume0 Vega0.0045 Time Value-41.18 Open Interest0 Rho0.0169 Delta / Theta-33.5123 RBLU Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|45.00P Delta-0.0462 Imp Vol2.2777 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.1323 Intrinsic Value-41.18 Volume0 Vega0.0163 Time Value41.18 Open Interest0 Rho-0.0017 Delta / Theta0.3489
0	0%	34.4	38.8	0	50.00	0	0%	0	1.9	0
RBLU Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|50.00C Delta0.9712 Imp Vol1.6013 Bid34.4 Gamma0.0024 Theoretical36.6 Ask38.8 Theta-0.0692 Intrinsic Value36.18 Volume0 Vega0.0111 Time Value-36.18 Open Interest0 Rho0.0181 Delta / Theta-14.0416 RBLU Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|50.00P Delta-0.0562 Imp Vol2.004 Bid0 Gamma0.0033 Theoretical0.95 Ask1.9 Theta-0.1361 Intrinsic Value-36.18 Volume0 Vega0.0191 Time Value36.18 Open Interest0 Rho-0.0021 Delta / Theta0.4131
0	0%	29.7	33.9	0	55.00	0	0%	0	2.15	0
RBLU Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|55.00C Delta0.9545 Imp Vol1.4911 Bid29.7 Gamma0.0038 Theoretical31.8 Ask33.9 Theta-0.092 Intrinsic Value31.18 Volume0 Vega0.0162 Time Value-31.18 Open Interest0 Rho0.0194 Delta / Theta-10.3721 RBLU Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|55.00P Delta-0.0703 Imp Vol1.7701 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.143 Intrinsic Value-31.18 Volume0 Vega0.0227 Time Value31.18 Open Interest0 Rho-0.0025 Delta / Theta0.4918
					86.18	Price @ Aug 01, 2025 21:12 GMT
0	0%	5.1	7.6	0	87.00	0	0%	5.9	8.4	0
RBLU Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|87.00C Delta0.5226 Imp Vol0.9902 Bid5.1 Gamma0.0238 Theoretical6.35 Ask7.6 Theta-0.2423 Intrinsic Value-0.82 Volume0 Vega0.0672 Time Value0.82 Open Interest0 Rho0.0148 Delta / Theta-2.1568 RBLU Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|87.00P Delta-0.4772 Imp Vol1.0071 Bid5.9 Gamma0.0235 Theoretical7.15 Ask8.4 Theta-0.2368 Intrinsic Value0.82 Volume0 Vega0.0672 Time Value-0.82 Open Interest0 Rho-0.016 Delta / Theta2.0151
0	0%	4.6	7.1	0	88.00	0	0%	6.5	8.9	0
RBLU Call 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|88.00C Delta0.4983 Imp Vol0.9802 Bid4.6 Gamma0.0241 Theoretical5.85 Ask7.1 Theta-0.2401 Intrinsic Value-1.82 Volume0 Vega0.0673 Time Value1.82 Open Interest0 Rho0.0142 Delta / Theta-2.0754 RBLU Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|88.00P Delta-0.5006 Imp Vol1.0047 Bid6.5 Gamma0.0236 Theoretical7.7 Ask8.9 Theta-0.2364 Intrinsic Value1.82 Volume0 Vega0.0673 Time Value-1.82 Open Interest0 Rho-0.0168 Delta / Theta2.1175
0	0%	4.1	6.7	0	89.00	0	0%	7	9.5	0
RBLU Call 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|89.00C Delta0.4742 Imp Vol0.9743 Bid4.1 Gamma0.0242 Theoretical5.4 Ask6.7 Theta-0.238 Intrinsic Value-2.82 Volume0 Vega0.0672 Time Value2.82 Open Interest0 Rho0.0136 Delta / Theta-1.9925 RBLU Put 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRBLU\|20250815\|89.00P Delta-0.5241 Imp Vol0.9989 Bid7 Gamma0.0237 Theoretical8.25 Ask9.5 Theta-0.2343 Intrinsic Value2.82 Volume0 Vega0.0672 Time Value-2.82 Open Interest0 Rho-0.0175 Delta / Theta2.2367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,764.0	+175.4	+0.40%
US 500	6,269.4	+31.4	+0.50%
FTSE 100	9,079.45	+10.87	+0.12%
DAX	23,600.13	+128.76	+0.55%
South Africa Top 40	90,687.35	+546.80	+0.61%

Brent Oil	69.89	+0.22	+0.32%
Crude Oil WTI	67.63	+0.30	+0.45%
Gold	3,406.06	+6.26	+0.18%
Silver	37.205	+0.276	+0.75%
Copper	4.4368	-0.0182	-0.41%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5520	+0.0200	+0.44%
Germany 10Y	2.6987	+0.0227	+0.85%
U.S. 10Y	4.255	+0.025	+0.59%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.718	+0.014	+0.38%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long RBL.	86.18	-19.50	-18.45%
I9 FUNDO DE INVES.	2.979	-0.001	-0.02%
Nordea Bank Abp C.	51.11	0.00	0.00%
BNP Paribas Arbit.	2.740	+0.150	+5.79%
Daiwa US Short Te.	7,130.490	-0.510	-0.01%
BAKKl	235.50	0.00	0.00%
iPath S&P 500 VIX.	31.0	0.0	0.00%
Julius Baer Plati.	597.40	0.00	0.00%