Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.96 +0.82 +8.98%

18:04:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 120,774
Bid/Ask: 0.00 / 0.00
Day's Range: 9.40 - 10.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.5	0	1.00	0.13	-13.33%	0	0.55	3
RBLU Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260717\|1.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.98 Volume0 Vega0 Time Value-8.98 Open Interest1 Rho0 Delta / Theta0 RBLU Put 1.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -13.33% SymbolRBLU\|20260717\|1.00P Delta-0.0157 Imp Vol11.4127 Bid0 Gamma0.002 Theoretical0.27 Ask0.55 Theta-0.0353 Intrinsic Value-8.98 Volume3 Vega0.0007 Time Value9.11 Open Interest7 Rho-0.0001 Delta / Theta0.4433
0	0%	7.3	8.5	0	2.00	0	0%	0	0.55	0
RBLU Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260717\|2.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.98 Volume0 Vega0 Time Value-7.98 Open Interest1 Rho0 Delta / Theta0 RBLU Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260717\|2.00P Delta-0.0301 Imp Vol7.6061 Bid0 Gamma0.0052 Theoretical0.27 Ask0.55 Theta-0.0409 Intrinsic Value-7.98 Volume0 Vega0.0012 Time Value7.98 Open Interest0 Rho-0.0002 Delta / Theta0.7366
0	0%	6.4	7.5	0	3.00	0	0%	0	0.55	0
RBLU Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260717\|3.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.98 Volume0 Vega0 Time Value-6.98 Open Interest0 Rho0 Delta / Theta0 RBLU Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260717\|3.00P Delta-0.0438 Imp Vol5.7294 Bid0 Gamma0.0093 Theoretical0.28 Ask0.55 Theta-0.0418 Intrinsic Value-6.98 Volume0 Vega0.0016 Time Value6.98 Open Interest0 Rho-0.0002 Delta / Theta1.0473
					9.98	Price @ Jul 06, 2026 17:05 GMT
0.84	3.7%	0.5	1.45	2	10.00	0	0%	0.6	1.5	0
RBLU Call 10.00 Exp: Jul 17, 2026 Last: 0.84 Chg.: 3.7% SymbolRBLU\|20260717\|10.00C Delta0.5489 Imp Vol1.4122 Bid0.5 Gamma0.1617 Theoretical0.97 Ask1.45 Theta-0.0445 Intrinsic Value-0.02 Volume2 Vega0.0069 Time Value0.86 Open Interest21 Rho0.0014 Delta / Theta-12.3288 RBLU Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260717\|10.00P Delta-0.4477 Imp Vol1.5218 Bid0.6 Gamma0.15 Theoretical1.05 Ask1.5 Theta-0.047 Intrinsic Value0.02 Volume0 Vega0.0069 Time Value-0.02 Open Interest6 Rho-0.0015 Delta / Theta9.532
0.65	0%	0.15	1.1	16	11.00	1.7	0%	1.7	2.15	0
RBLU Call 11.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0% SymbolRBLU\|20260717\|11.00C Delta0.4003 Imp Vol1.4495 Bid0.15 Gamma0.1537 Theoretical0.63 Ask1.1 Theta-0.0445 Intrinsic Value-1.02 Volume16 Vega0.0067 Time Value1.67 Open Interest7 Rho0.001 Delta / Theta-8.9977 RBLU Put 11.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 0% SymbolRBLU\|20260717\|11.00P Delta-0.5504 Imp Vol1.8922 Bid1.7 Gamma0.1207 Theoretical1.93 Ask2.15 Theta-0.0584 Intrinsic Value1.02 Volume0 Vega0.0069 Time Value0.68 Open Interest2 Rho-0.0019 Delta / Theta9.4246
0	0%	0	0.95	0	12.00	0	0%	1.85	2.95	0
RBLU Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260717\|12.00C Delta0.3053 Imp Vol1.6165 Bid0 Gamma0.125 Theoretical0.48 Ask0.95 Theta-0.0449 Intrinsic Value-2.02 Volume0 Vega0.0061 Time Value2.02 Open Interest20 Rho0.0008 Delta / Theta-6.7984 RBLU Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260717\|12.00P Delta-0.7176 Imp Vol1.493 Bid1.85 Gamma0.1308 Theoretical2.4 Ask2.95 Theta-0.039 Intrinsic Value2.02 Volume0 Vega0.0059 Time Value-2.02 Open Interest0 Rho-0.0023 Delta / Theta18.3956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	52,960.1	+60.0	+0.11%
US 500	7,541.2	+58.0	+0.77%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,832.52	+53.21	+0.21%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	71.69	-0.43	-0.60%
Crude Oil WTI	68.23	-0.46	-0.67%
Gold	4,167.06	+41.36	+1.00%
Silver	62.360	+1.296	+2.12%
Copper	6.2408	+0.0718	+1.16%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7971	-0.0006	-0.01%
Germany 10Y	2.9455	+0.0014	+0.05%
U.S. 10Y	4.481	+0.002	+0.04%
U.S. 5Y	4.216	-0.005	-0.12%
U.S. 2Y	4.127	-0.004	-0.10%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long RBL.	9.96	+0.82	+8.98%
GBLB	78.75	-0.55	-0.69%
Ishares Lifepath .	38.67	+0.24	+0.62%
Edelweiss BSE Cap.	24.33	-0.25	-1.02%