Breaking News

Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.77 +0.43 +1.33%

05/11 - Closed. Currency in USD

After Hours

32.65

-0.12

-0.37%

4:10:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 115,281
Bid/Ask: 0.00 / 0.00
Day's Range: 32.45 - 32.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Small Cap 0DTE Covered Call Strategy Options Chain

Get free option data for RDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Small Cap 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	5.3	0	29.00	0	0%	0	1	0
RDTE Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|29.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.73 Volume0 Vega0 Time Value-3.73 Open Interest0 Rho0 Delta / Theta0 RDTE Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|29.00P Delta-0.2361 Imp Vol0.9518 Bid0 Gamma0.0472 Theoretical1 Ask1 Theta-0.062 Intrinsic Value-3.73 Volume0 Vega0.0211 Time Value3.73 Open Interest0 Rho-0.0035 Delta / Theta3.8071
0	0%	0.9	4.3	0	30.00	0.63	0%	0	1	0
RDTE Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|30.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.73 Volume0 Vega0 Time Value-2.73 Open Interest0 Rho0 Delta / Theta0 RDTE Put 30.00 Exp: Nov 21, 2025 Last: 0.63 Chg.: 0% SymbolRDTE\|20251121\|30.00P Delta-0.2698 Imp Vol0.8084 Bid0 Gamma0.0597 Theoretical1 Ask1 Theta-0.0563 Intrinsic Value-2.73 Volume0 Vega0.0227 Time Value3.36 Open Interest10 Rho-0.0039 Delta / Theta4.7899
0	0%	0.05	3.3	0	31.00	0.15	0%	0	1.55	0
RDTE Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|31.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value1.73 Volume0 Vega0 Time Value-1.73 Open Interest0 Rho0 Delta / Theta0 RDTE Put 31.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolRDTE\|20251121\|31.00P Delta-0.3449 Imp Vol0.8822 Bid0 Gamma0.061 Theoretical1.55 Ask1.55 Theta-0.0685 Intrinsic Value-1.73 Volume0 Vega0.0253 Time Value1.88 Open Interest2 Rho-0.005 Delta / Theta5.039
					32.73	Price @ Nov 05, 2025 20:36 GMT
0.21	40%	0.05	0.45	15	33.00	0.65	0%	0.65	10	0
RDTE Call 33.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 40% SymbolRDTE\|20251121\|33.00C Delta0.4053 Imp Vol0.1067 Bid0.05 Gamma0.5296 Theoretical0.21 Ask0.45 Theta-0.0103 Intrinsic Value-0.27 Volume15 Vega0.0266 Time Value0.48 Open Interest4 Rho0.0057 Delta / Theta-39.5289 RDTE Put 33.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolRDTE\|20251121\|33.00P Delta-0.4263 Imp Vol1.9183 Bid0.65 Gamma0.0298 Theoretical5.33 Ask10 Theta-0.1594 Intrinsic Value0.27 Volume0 Vega0.0269 Time Value0.38 Open Interest16 Rho-0.0073 Delta / Theta2.6736
0.05	0%	0	0.05	0	34.00	2.55	0%	0.3	3.8	0
RDTE Call 34.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRDTE\|20251121\|34.00C Delta0.1111 Imp Vol0.1371 Bid0 Gamma0.2013 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-1.27 Volume0 Vega0.013 Time Value1.32 Open Interest12 Rho0.0016 Delta / Theta-18.681 RDTE Put 34.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolRDTE\|20251121\|34.00P Delta-0.6171 Imp Vol0.493 Bid0.3 Gamma0.1135 Theoretical2.05 Ask3.8 Theta-0.0384 Intrinsic Value1.27 Volume0 Vega0.0262 Time Value1.28 Open Interest1 Rho-0.008 Delta / Theta16.0817
0.05	0%	0	0.05	0	35.00	0	0%	1.25	4.8	0
RDTE Call 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRDTE\|20251121\|35.00C Delta0.0773 Imp Vol0.2129 Bid0 Gamma0.0992 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-2.27 Volume0 Vega0.0099 Time Value2.32 Open Interest1 Rho0.0011 Delta / Theta-11.2459 RDTE Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|35.00P Delta-0.674 Imp Vol0.6056 Bid1.25 Gamma0.0872 Theoretical3.03 Ask4.8 Theta-0.0446 Intrinsic Value2.27 Volume0 Vega0.0247 Time Value-2.27 Open Interest0 Rho-0.0088 Delta / Theta15.102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDTE Comments

Write your thoughts about Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,244.3	-66.7	-0.14%
US 500	6,781.1	-15.2	-0.22%
FTSE 100	9,762.85	-14.23	-0.15%
DAX	23,989.29	-59.58	-0.25%
South Africa Top 40	102,172.17	+772.56	+0.76%

Brent Oil	63.53	+0.01	+0.02%
Crude Oil WTI	59.66	+0.06	+0.10%
Gold	4,022.37	+29.47	+0.74%
Silver	48.525	+0.503	+1.05%
Copper	5.0238	+0.0377	+0.76%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4540	-0.0100	-0.22%
Germany 10Y	2.6642	-0.0088	-0.33%
U.S. 10Y	4.144	-0.015	-0.36%
U.S. 5Y	3.750	-0.015	-0.40%
U.S. 2Y	3.623	-0.009	-0.25%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Small C.	32.77	+0.43	+1.33%
ALOSM	15.00	0.00	0.00%
Defiance Daily Ta.	21.39	+0.30	+1.42%
HDFC Standard Lif.	29.706	+0.011	+0.04%
Apollo Ausgewogen.	20.830	+0.030	+0.14%
Zest Absolute Ret.	157.330	-0.290	-0.18%
L1 Capital Intern.	6.97	+0.03	+0.43%
VIPV	0.0000	0.0000	0.00%