Breaking News

Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.93 -0.62 -1.89%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 132,898
Bid/Ask: 0.00 / 0.00
Day's Range: 31.89 - 32.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Small Cap 0DTE Covered Call Strategy Options Chain

Get free option data for RDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Small Cap 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	4.8	0	29.00	0	0%	0	0.95	0
RDTE Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|29.00C Delta0.9507 Imp Vol0.3199 Bid1.7 Gamma0.0489 Theoretical3.25 Ask4.8 Theta-0.01 Intrinsic Value3.05 Volume0 Vega0.0066 Time Value-3.05 Open Interest0 Rho0.0112 Delta / Theta-95.2353 RDTE Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|29.00P Delta-0.2506 Imp Vol0.8875 Bid0 Gamma0.055 Theoretical0.95 Ask0.95 Theta-0.0605 Intrinsic Value-3.05 Volume0 Vega0.0207 Time Value3.05 Open Interest0 Rho-0.0033 Delta / Theta4.142
0	0%	0.7	3.8	0	30.00	0.63	0%	0	1	0
RDTE Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|30.00C Delta0.937 Imp Vol0.2329 Bid0.7 Gamma0.0815 Theoretical2.25 Ask3.8 Theta-0.0092 Intrinsic Value2.05 Volume0 Vega0.0081 Time Value-2.05 Open Interest0 Rho0.0115 Delta / Theta-101.6268 RDTE Put 30.00 Exp: Nov 21, 2025 Last: 0.63 Chg.: 0% SymbolRDTE\|20251121\|30.00P Delta-0.2953 Imp Vol0.7583 Bid0 Gamma0.0699 Theoretical1 Ask1 Theta-0.0559 Intrinsic Value-2.05 Volume0 Vega0.0225 Time Value2.68 Open Interest10 Rho-0.0039 Delta / Theta5.2838
0	0%	0.05	2.9	0	31.00	0.15	0%	0	1.6	0
RDTE Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|31.00C Delta0.7595 Imp Vol0.2795 Bid0.05 Gamma0.1708 Theoretical1.47 Ask2.9 Theta-0.0213 Intrinsic Value1.05 Volume0 Vega0.0203 Time Value-1.05 Open Interest0 Rho0.0094 Delta / Theta-35.5971 RDTE Put 31.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolRDTE\|20251121\|31.00P Delta-0.379 Imp Vol0.8429 Bid0 Gamma0.0693 Theoretical1.6 Ask1.6 Theta-0.0684 Intrinsic Value-1.05 Volume0 Vega0.0248 Time Value1.2 Open Interest2 Rho-0.005 Delta / Theta5.5411
					32.05	Price @ Nov 06, 2025 20:20 GMT
0.2	-4.76%	0.05	0.3	5	33.00	0.65	0%	1	1.5	0
RDTE Call 33.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -4.76% SymbolRDTE\|20251121\|33.00C Delta0.2703 Imp Vol0.1891 Bid0.05 Gamma0.2683 Theoretical0.2 Ask0.3 Theta-0.0145 Intrinsic Value-0.95 Volume5 Vega0.0216 Time Value1.15 Open Interest19 Rho0.0035 Delta / Theta-18.6461 RDTE Put 33.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolRDTE\|20251121\|33.00P Delta-0.6478 Imp Vol0.2995 Bid1 Gamma0.192 Theoretical1.25 Ask1.5 Theta-0.0223 Intrinsic Value0.95 Volume0 Vega0.0242 Time Value-0.3 Open Interest16 Rho-0.0072 Delta / Theta29.0814
0.05	0%	0	0.05	0	34.00	2.55	0%	0.7	3.8	0
RDTE Call 34.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRDTE\|20251121\|34.00C Delta0.0873 Imp Vol0.1936 Bid0 Gamma0.1258 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-1.95 Volume0 Vega0.0103 Time Value2 Open Interest12 Rho0.0011 Delta / Theta-12.5229 RDTE Put 34.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolRDTE\|20251121\|34.00P Delta-0.7247 Imp Vol0.4236 Bid0.7 Gamma0.122 Theoretical2.25 Ask3.8 Theta-0.0286 Intrinsic Value1.95 Volume0 Vega0.0217 Time Value0.6 Open Interest1 Rho-0.008 Delta / Theta25.3273
0.05	0%	0	0.05	0	35.00	0	0%	1.6	4.7	0
RDTE Call 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRDTE\|20251121\|35.00C Delta0.0666 Imp Vol0.268 Bid0 Gamma0.074 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-2.95 Volume0 Vega0.0084 Time Value3 Open Interest1 Rho0.0009 Delta / Theta-8.5978 RDTE Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20251121\|35.00P Delta-0.7937 Imp Vol0.4793 Bid1.6 Gamma0.0923 Theoretical3.15 Ask4.7 Theta-0.0274 Intrinsic Value2.95 Volume0 Vega0.0185 Time Value-2.95 Open Interest0 Rho-0.0085 Delta / Theta28.9246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDTE Comments

Write your thoughts about Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,977.1	-333.9	-0.71%
US 500	6,727.3	-69.0	-1.02%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.48	-0.04	-0.06%
Crude Oil WTI	59.53	-0.07	-0.12%
Gold	3,988.95	-3.95	-0.10%
Silver	47.850	-0.172	-0.36%
Copper	4.9748	-0.0112	-0.22%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6638	+0.0058	+0.22%
U.S. 10Y	4.091	-0.068	-1.64%
U.S. 5Y	3.687	-0.078	-2.07%
U.S. 2Y	3.564	-0.068	-1.87%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Small C.	31.93	-0.62	-1.89%
KyoboAXA Power In.	2,213.410	-64.830	-2.85%
TIAA-CREF Large-C.	80.42	+0.16	+0.20%
000601	5.41	+0.06	+1.12%
CABK RV Emergente.	28.644	+0.168	+0.59%
Principal RV, S.A.	25.672	-0.150	-0.58%
Multi Manager Acc.	233.300	+0.330	+0.14%
FEI/USD	1.0010	+0.0058	+0.58%