Breaking News

Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.61 +0.23 +0.69%

15/09 - Closed. Currency in USD

After Hours

33.50

-0.11

-0.33%

5:46:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 101,989
Bid/Ask: 0.00 / 0.00
Day's Range: 33.49 - 33.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Small Cap 0DTE Covered Call Strategy Options Chain

Get free option data for RDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Small Cap 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	4.7	8.4	0	27.00	0	0%	0	0.9	0
RDTE Call 27.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolRDTE\|20250919\|27.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.61 Volume0 Vega0 Time Value0.99 Open Interest0 Rho0 Delta / Theta0 RDTE Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250919\|27.00P Delta-0.1682 Imp Vol2.5165 Bid0 Gamma0.0284 Theoretical0.9 Ask0.9 Theta-0.2772 Intrinsic Value-6.61 Volume0 Vega0.0088 Time Value6.61 Open Interest0 Rho-0.0007 Delta / Theta0.6068
0	0%	3.7	7.4	0	28.00	0.75	0%	0	0.9	0
RDTE Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250919\|28.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value-5.61 Open Interest0 Rho0 Delta / Theta0 RDTE Put 28.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolRDTE\|20250919\|28.00P Delta-0.1859 Imp Vol2.2438 Bid0 Gamma0.034 Theoretical0.9 Ask0.9 Theta-0.2632 Intrinsic Value-5.61 Volume0 Vega0.0094 Time Value6.36 Open Interest1 Rho-0.0007 Delta / Theta0.7063
0	0%	2.75	6.4	0	29.00	0	0%	0	0.9	0
RDTE Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250919\|29.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value4.61 Volume0 Vega0 Time Value-4.61 Open Interest0 Rho0 Delta / Theta0 RDTE Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDTE\|20250919\|29.00P Delta-0.2075 Imp Vol1.9737 Bid0 Gamma0.0413 Theoretical0.9 Ask0.9 Theta-0.2473 Intrinsic Value-4.61 Volume0 Vega0.0101 Time Value4.61 Open Interest0 Rho-0.0008 Delta / Theta0.8389
					33.61	Price @ Sep 15, 2025 20:20 GMT
0.3	0%	0	0.15	0	34.00	0.7	0%	0	2.55	0
RDTE Call 34.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolRDTE\|20250919\|34.00C Delta0.3063 Imp Vol0.2205 Bid0 Gamma0.4527 Theoretical0.15 Ask0.15 Theta-0.0352 Intrinsic Value-0.39 Volume0 Vega0.0123 Time Value0.69 Open Interest128 Rho0.0011 Delta / Theta-8.6991 RDTE Put 34.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolRDTE\|20250919\|34.00P Delta-0.4929 Imp Vol1.6618 Bid0 Gamma0.0683 Theoretical2.55 Ask2.55 Theta-0.2893 Intrinsic Value0.39 Volume0 Vega0.014 Time Value0.31 Open Interest24 Rho-0.0018 Delta / Theta1.7041
0.05	0%	0	0.6	0	35.00	2	0%	0.05	3.5	0
RDTE Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRDTE\|20250919\|35.00C Delta0.3316 Imp Vol0.8178 Bid0 Gamma0.1262 Theoretical0.6 Ask0.6 Theta-0.1316 Intrinsic Value-1.39 Volume0 Vega0.0128 Time Value1.44 Open Interest15 Rho0.0012 Delta / Theta-2.5191 RDTE Put 35.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolRDTE\|20250919\|35.00P Delta-0.7224 Imp Vol0.6309 Bid0.05 Gamma0.1516 Theoretical1.78 Ask3.5 Theta-0.0904 Intrinsic Value1.39 Volume0 Vega0.0118 Time Value0.61 Open Interest1 Rho-0.0023 Delta / Theta7.9914
0.01	0%	0	0.3	0	36.00	5.2	0%	0.85	3.3	0
RDTE Call 36.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolRDTE\|20250919\|36.00C Delta0.2056 Imp Vol0.7661 Bid0 Gamma0.1057 Theoretical0.3 Ask0.3 Theta-0.0966 Intrinsic Value-2.39 Volume0 Vega0.01 Time Value2.4 Open Interest1 Rho0.0007 Delta / Theta-2.1284 RDTE Put 36.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolRDTE\|20250919\|36.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.39 Volume0 Vega0 Time Value2.81 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDTE Comments

Write your thoughts about Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,914.1	+29.9	+0.07%
US 500	6,622.3	+7.0	+0.11%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.58	+0.14	+0.21%
Crude Oil WTI	63.47	+0.17	+0.27%
Gold	3,720.32	+1.32	+0.04%
Silver	43.095	+0.133	+0.31%
Copper	4.6853	-0.0340	-0.72%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.035	0.000	0.00%
U.S. 5Y	3.604	+0.004	+0.11%
U.S. 2Y	3.537	+0.002	+0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Small C.	33.61	+0.23	+0.69%
ALOSM	15.00	0.00	0.00%
KyoboAXA Power In.	1,810.830	+33.870	+1.91%
TIAA-CREF Large-C.	77.01	+0.26	+0.34%
BCD/IDR	667	-5	-0.74%
000601	5.25	0.00	0.00%
XBIO	0.39	-0.01	-2.50%
VanEck FTSE Globa.	23.10	-0.08	-0.35%