Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.53 -2.53 -11.47%

21/04 - Closed. Currency in USD

After Hours

20.65

+1.12

+5.73%

1:22:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 474,801
Bid/Ask: 0.00 / 0.00
Day's Range: 19.44 - 22.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.6	0	8.00	0.2	0%	0	0.85	0
RDTL Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|8.00C Delta0.9775 Imp Vol1.9945 Bid10.7 Gamma0.0053 Theoretical11.65 Ask12.6 Theta-0.0119 Intrinsic Value11.53 Volume0 Vega0.0027 Time Value-11.53 Open Interest0 Rho0.0049 Delta / Theta-82.4516 RDTL Put 8.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolRDTL\|20260515\|8.00P Delta-0.0534 Imp Vol2.7769 Bid0 Gamma0.0078 Theoretical0.43 Ask0.85 Theta-0.0314 Intrinsic Value-11.53 Volume0 Vega0.0054 Time Value11.73 Open Interest12 Rho-0.0009 Delta / Theta1.7032
0	0%	9.7	11.7	0	9.00	0	0%	0	0.9	0
RDTL Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|9.00C Delta0.967 Imp Vol1.9 Bid9.7 Gamma0.0077 Theoretical10.7 Ask11.7 Theta-0.0154 Intrinsic Value10.53 Volume0 Vega0.0037 Time Value-10.53 Open Interest0 Rho0.0054 Delta / Theta-62.7775 RDTL Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|9.00P Delta-0.0628 Imp Vol2.5016 Bid0 Gamma0.0099 Theoretical0.45 Ask0.9 Theta-0.0321 Intrinsic Value-10.53 Volume0 Vega0.0062 Time Value10.53 Open Interest4 Rho-0.001 Delta / Theta1.9581
0	0%	8.8	10.8	0	10.00	1.93	0%	0	0.85	2
RDTL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|10.00C Delta0.9488 Imp Vol1.8815 Bid8.8 Gamma0.0111 Theoretical9.8 Ask10.8 Theta-0.0215 Intrinsic Value9.53 Volume0 Vega0.0053 Time Value-9.53 Open Interest0 Rho0.0057 Delta / Theta-44.1442 RDTL Put 10.00 Exp: May 15, 2026 Last: 1.93 Chg.: 0% SymbolRDTL\|20260515\|10.00P Delta-0.0693 Imp Vol2.1795 Bid0 Gamma0.0122 Theoretical0.43 Ask0.85 Theta-0.0301 Intrinsic Value-9.53 Volume2 Vega0.0067 Time Value11.46 Open Interest3 Rho-0.0011 Delta / Theta2.2994
					19.53	Price @ Apr 21, 2026 20:44 GMT
3.62	-24.58%	3.1	4.2	4	20.00	3.5	25%	3.1	4	3
RDTL Call 20.00 Exp: May 15, 2026 Last: 3.62 Chg.: -24.58% SymbolRDTL\|20260515\|20.00C Delta0.58 Imp Vol1.9144 Bid3.1 Gamma0.0408 Theoretical3.62 Ask4.2 Theta-0.0788 Intrinsic Value-0.47 Volume4 Vega0.0196 Time Value4.09 Open Interest51 Rho0.0051 Delta / Theta-7.3564 RDTL Put 20.00 Exp: May 15, 2026 Last: 3.5 Chg.: 25% SymbolRDTL\|20260515\|20.00P Delta-0.4374 Imp Vol1.6366 Bid3.1 Gamma0.0481 Theoretical3.5 Ask4 Theta-0.0662 Intrinsic Value0.47 Volume3 Vega0.0197 Time Value3.03 Open Interest2 Rho-0.0068 Delta / Theta6.6038
3.5	0%	2.7	3.7	1	21.00	0	0%	3.7	4.9	0
RDTL Call 21.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolRDTL\|20260515\|21.00C Delta0.5506 Imp Vol2.0386 Bid2.7 Gamma0.0388 Theoretical3.5 Ask3.7 Theta-0.0849 Intrinsic Value-1.47 Volume1 Vega0.0198 Time Value4.97 Open Interest28 Rho0.0048 Delta / Theta-6.4857 RDTL Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|21.00P Delta-0.4757 Imp Vol1.7246 Bid3.7 Gamma0.0462 Theoretical4.3 Ask4.9 Theta-0.0705 Intrinsic Value1.47 Volume0 Vega0.0199 Time Value-1.47 Open Interest0 Rho-0.0076 Delta / Theta6.749
3	-16.67%	2.1	3.5	5	22.00	3.8	-9.52%	4.4	5.5	10
RDTL Call 22.00 Exp: May 15, 2026 Last: 3 Chg.: -16.67% SymbolRDTL\|20260515\|22.00C Delta0.5069 Imp Vol1.953 Bid2.1 Gamma0.0408 Theoretical3 Ask3.5 Theta-0.082 Intrinsic Value-2.47 Volume5 Vega0.02 Time Value5.47 Open Interest28 Rho0.0045 Delta / Theta-6.1847 RDTL Put 22.00 Exp: May 15, 2026 Last: 3.8 Chg.: -9.52% SymbolRDTL\|20260515\|22.00P Delta-0.5187 Imp Vol1.7163 Bid4.4 Gamma0.0464 Theoretical4.95 Ask5.5 Theta-0.0701 Intrinsic Value2.47 Volume10 Vega0.02 Time Value1.33 Open Interest1 Rho-0.0083 Delta / Theta7.401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,954.00	+1.92	+0.02%
NSE All Share	218,256.59	+140.82	+0.06%
US 30	49,380.9	+231.3	+0.47%
US 500	7,101.9	+37.9	+0.54%
FTSE 100	10,498.09	-110.99	-1.05%
DAX	24,270.87	-146.93	-0.60%
South Africa Top 40	110,590.66	-1652.64	-1.47%

Brent Oil	98.18	-1.04	-1.05%
Crude Oil WTI	89.33	-0.34	-0.38%
Gold	4,755.60	+36.00	+0.76%
Silver	77.475	+0.987	+1.29%
Copper	6.0335	+0.0165	+0.27%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.705	+0.609	+3.78%
U.K. 10Y	4.8870	+0.0460	+0.95%
Germany 10Y	3.0108	+0.0343	+1.15%
U.S. 10Y	4.289	-0.002	-0.05%
U.S. 5Y	3.903	-0.005	-0.13%
U.S. 2Y	3.773	-0.006	-0.16%

Fidelitybk	21.850	-0.200	-0.91%
Zenith Bank	127.00	-0.20	-0.16%
UBA	50.20	-1.80	-3.46%
First HoldCo	71.00	+3.00	+4.41%
Guaranty Trust Holding	130.00	+0.10	+0.08%
Sterling Bank	8.100	-0.450	-5.26%
Dangote Cement	850.00	+27.00	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.53	-2.53	-11.47%
	Roundhill PLTR We.	24.34	-0.05	-0.21%