Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.32 -0.23 -0.87%

22/07 - Closed. Currency in USD

After Hours

26.61

+0.29

+1.10%

0:52:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 558,663
Bid/Ask: 0.00 / 0.00
Day's Range: 23.80 - 27.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.2	0%	8.1	9.4	20	19.00	1.65	135.71%	0.8	1.95	1
RDTL Call 19.00 Exp: Aug 15, 2025 Last: 9.2 Chg.: 0% SymbolRDTL\|20250815\|19.00C Delta0.8138 Imp Vol2.0289 Bid8.1 Gamma0.0196 Theoretical9.2 Ask9.4 Theta-0.0779 Intrinsic Value7.32 Volume20 Vega0.0181 Time Value1.88 Open Interest4 Rho0.008 Delta / Theta-10.447 RDTL Put 19.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 135.71% SymbolRDTL\|20250815\|19.00P Delta-0.1811 Imp Vol1.9299 Bid0.8 Gamma0.0202 Theoretical1.65 Ask1.95 Theta-0.0708 Intrinsic Value-7.32 Volume1 Vega0.0178 Time Value8.97 Open Interest63 Rho-0.0038 Delta / Theta2.5585
0	0%	7	9.2	0	20.00	1.45	-17.14%	1.1	1.95	8
RDTL Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDTL\|20250815\|20.00C Delta0.7983 Imp Vol1.7832 Bid7 Gamma0.0234 Theoretical8.1 Ask9.2 Theta-0.0721 Intrinsic Value6.32 Volume0 Vega0.019 Time Value-6.32 Open Interest0 Rho0.0085 Delta / Theta-11.0735 RDTL Put 20.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: -17.14% SymbolRDTL\|20250815\|20.00P Delta-0.1921 Imp Vol1.6364 Bid1.1 Gamma0.0248 Theoretical1.45 Ask1.95 Theta-0.0622 Intrinsic Value-6.32 Volume8 Vega0.0184 Time Value7.77 Open Interest14 Rho-0.0039 Delta / Theta3.0903
0	0%	6.9	8.1	0	21.00	2.55	24.39%	1.5	2.15	1
RDTL Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDTL\|20250815\|21.00C Delta0.7664 Imp Vol1.7954 Bid6.9 Gamma0.0253 Theoretical7.5 Ask8.1 Theta-0.0788 Intrinsic Value5.32 Volume0 Vega0.0207 Time Value-5.32 Open Interest0 Rho0.0083 Delta / Theta-9.7214 RDTL Put 21.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 24.39% SymbolRDTL\|20250815\|21.00P Delta-0.2263 Imp Vol1.6503 Bid1.5 Gamma0.027 Theoretical1.83 Ask2.15 Theta-0.069 Intrinsic Value-5.32 Volume1 Vega0.0203 Time Value7.87 Open Interest5 Rho-0.0046 Delta / Theta3.2803
					26.32	Price @ Jul 22, 2025 20:43 GMT
4.6	0%	4	5.2	0	27.00	4.5	0%	4.5	5.8	0
RDTL Call 27.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolRDTL\|20250815\|27.00C Delta0.5729 Imp Vol1.814 Bid4 Gamma0.032 Theoretical4.6 Ask5.2 Theta-0.1013 Intrinsic Value-0.68 Volume0 Vega0.0265 Time Value5.28 Open Interest33 Rho0.0069 Delta / Theta-5.6563 RDTL Put 27.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolRDTL\|20250815\|27.00P Delta-0.429 Imp Vol1.7916 Bid4.5 Gamma0.0325 Theoretical5.15 Ask5.8 Theta-0.0972 Intrinsic Value0.68 Volume0 Vega0.0265 Time Value3.82 Open Interest42 Rho-0.0093 Delta / Theta4.4133
4.5	0%	3.5	5	0	28.00	7.6	0%	5.1	6.4	10
RDTL Call 28.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolRDTL\|20250815\|28.00C Delta0.5428 Imp Vol1.8227 Bid3.5 Gamma0.0322 Theoretical4.25 Ask5 Theta-0.1028 Intrinsic Value-1.68 Volume0 Vega0.0268 Time Value6.18 Open Interest3 Rho0.0066 Delta / Theta-5.2775 RDTL Put 28.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolRDTL\|20250815\|28.00P Delta-0.4611 Imp Vol1.7826 Bid5.1 Gamma0.0331 Theoretical5.75 Ask6.4 Theta-0.0977 Intrinsic Value1.68 Volume10 Vega0.0268 Time Value5.92 Open Interest13 Rho-0.01 Delta / Theta4.7197
4	0%	3.4	4.5	0	29.00	0	0%	5.7	7.1	0
RDTL Call 29.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolRDTL\|20250815\|29.00C Delta0.5144 Imp Vol1.8392 Bid3.4 Gamma0.0321 Theoretical3.95 Ask4.5 Theta-0.1042 Intrinsic Value-2.68 Volume0 Vega0.0269 Time Value6.68 Open Interest21 Rho0.0063 Delta / Theta-4.9353 RDTL Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDTL\|20250815\|29.00P Delta-0.4918 Imp Vol1.7815 Bid5.7 Gamma0.0332 Theoretical6.4 Ask7.1 Theta-0.0979 Intrinsic Value2.68 Volume0 Vega0.0269 Time Value-2.68 Open Interest0 Rho-0.0107 Delta / Theta5.0211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,641.5	+139.3	+0.31%
US 500	6,325.4	+15.8	+0.25%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.81	+0.22	+0.32%
Crude Oil WTI	65.52	+0.21	+0.32%
Gold	3,436.00	-7.70	-0.22%
Silver	39.663	+0.108	+0.27%
Copper	5.7765	+0.0087	+0.15%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.365	+0.029	+0.67%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	26.32	-0.23	-0.87%
Yelin Lapidot Int.	154.200	+0.060	+0.04%
FMI Large Cap Ins.	15.36	-0.04	-0.26%
INR	0.130	-0.005	-3.70%
002301	7.08	+0.01	+0.14%
600984	3.58	-0.22	-5.79%
Schroder Internat.	36.708	-0.134	-0.36%
AST Multi-Sector .	13.830	+0.060	+0.44%