Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.55 +1.72 +6.65%

20:59:59 - Closed. Currency in USD

After Hours

27.18

-0.37

-1.34%

22:19:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 494,683
Bid/Ask: 0.00 / 0.00
Day's Range: 26.41 - 29.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.4	0	8.00	0	0%	0	0.65	0
RDTL Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|8.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value19.55 Volume0 Vega0 Time Value-19.55 Open Interest0 Rho0 Delta / Theta0 RDTL Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|8.00P Delta-0.0273 Imp Vol4.7112 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.0643 Intrinsic Value-19.55 Volume0 Vega0.003 Time Value19.55 Open Interest0 Rho-0.0003 Delta / Theta0.4243
0	0%	17.3	19.4	0	9.00	0	0%	0	0.65	0
RDTL Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|9.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.55 Volume0 Vega0 Time Value-18.55 Open Interest0 Rho0 Delta / Theta0 RDTL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|9.00P Delta-0.0304 Imp Vol4.2924 Bid0 Gamma0.0033 Theoretical0.33 Ask0.65 Theta-0.064 Intrinsic Value-18.55 Volume0 Vega0.0033 Time Value18.55 Open Interest0 Rho-0.0003 Delta / Theta0.4742
0	0%	16.5	18.4	0	10.00	0	0%	0	0.65	0
RDTL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|10.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.55 Volume0 Vega0 Time Value-17.55 Open Interest0 Rho0 Delta / Theta0 RDTL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|10.00P Delta-0.0336 Imp Vol3.922 Bid0 Gamma0.004 Theoretical0.33 Ask0.65 Theta-0.0636 Intrinsic Value-17.55 Volume0 Vega0.0036 Time Value17.55 Open Interest0 Rho-0.0003 Delta / Theta0.5282
					27.55	Price @ Jul 06, 2026 20:45 GMT
3.05	0%	2.3	3.4	2	28.00	0	0%	2.3	3.5	0
RDTL Call 28.00 Exp: Jul 17, 2026 Last: 3.05 Chg.: 0% SymbolRDTL\|20260717\|28.00C Delta0.5334 Imp Vol1.5943 Bid2.3 Gamma0.0521 Theoretical2.85 Ask3.4 Theta-0.139 Intrinsic Value-0.45 Volume2 Vega0.019 Time Value3.5 Open Interest0 Rho0.0036 Delta / Theta-3.8385 RDTL Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|28.00P Delta-0.4768 Imp Vol1.399 Bid2.3 Gamma0.0596 Theoretical2.9 Ask3.5 Theta-0.1197 Intrinsic Value0.45 Volume0 Vega0.019 Time Value-0.45 Open Interest0 Rho-0.0042 Delta / Theta3.9821
2.9	190%	1.8	2.95	41	29.00	0	0%	3	4.3	0
RDTL Call 29.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: 190% SymbolRDTL\|20260717\|29.00C Delta0.4796 Imp Vol1.5541 Bid1.8 Gamma0.0536 Theoretical2.37 Ask2.95 Theta-0.1357 Intrinsic Value-1.45 Volume41 Vega0.0191 Time Value4.35 Open Interest2 Rho0.0033 Delta / Theta-3.5348 RDTL Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|29.00P Delta-0.5274 Imp Vol1.4774 Bid3 Gamma0.0564 Theoretical3.65 Ask4.3 Theta-0.1263 Intrinsic Value1.45 Volume0 Vega0.019 Time Value-1.45 Open Interest0 Rho-0.0047 Delta / Theta4.1765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,104.6	+204.5	+0.39%
US 500	7,545.3	+62.1	+0.83%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.06	+0.05	+0.07%
Crude Oil WTI	68.60	-0.09	-0.13%
Gold	4,176.05	+50.35	+1.22%
Silver	62.483	+1.419	+2.32%
Copper	6.25	+0.08	+1.33%
London Cocoa	4,196.00	+0.00	+0.00%
London Wheat	172.55	+0.00	+0.00%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7971	-0.0006	-0.01%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.471	-0.008	-0.18%
U.S. 5Y	4.202	-0.019	-0.45%
U.S. 2Y	4.112	-0.019	-0.46%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	27.55	+1.72	+6.65%
199150	1,900	+100	+5.56%
RTCL	15.42	+0.10	+0.65%
4915	66.40	-0.50	-0.75%