Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.63 +3.14 +7.76%

20/10 - Closed. Currency in USD

After Hours

44.00

+0.37

+0.85%

1:04:44 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 723,084
Bid/Ask: 0.00 / 0.00
Day's Range: 42.81 - 47.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15	0	34.00	4.1	0%	3.4	4.8	17
RDTL Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTL\|20251121\|34.00C Delta0.7712 Imp Vol1.7887 Bid12.7 Gamma0.0131 Theoretical13.85 Ask15 Theta-0.1116 Intrinsic Value9.63 Volume0 Vega0.0391 Time Value-9.63 Open Interest0 Rho0.0174 Delta / Theta-6.9108 RDTL Put 34.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolRDTL\|20251121\|34.00P Delta-0.2292 Imp Vol1.7884 Bid3.4 Gamma0.0131 Theoretical4.1 Ask4.8 Theta-0.1079 Intrinsic Value-9.63 Volume17 Vega0.0391 Time Value13.73 Open Interest0 Rho-0.011 Delta / Theta2.1228
0	0%	12	14.5	0	35.00	0	0%	3.2	5	0
RDTL Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTL\|20251121\|35.00C Delta0.7544 Imp Vol1.7817 Bid12 Gamma0.0137 Theoretical13.25 Ask14.5 Theta-0.1154 Intrinsic Value8.63 Volume0 Vega0.0407 Time Value-8.63 Open Interest0 Rho0.0172 Delta / Theta-6.5352 RDTL Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTL\|20251121\|35.00P Delta-0.2427 Imp Vol1.6835 Bid3.2 Gamma0.0144 Theoretical4.1 Ask5 Theta-0.1048 Intrinsic Value-8.63 Volume0 Vega0.0404 Time Value8.63 Open Interest0 Rho-0.0115 Delta / Theta2.3162
0	0%	11.4	13.9	0	36.00	0	0%	3.8	5.8	0
RDTL Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTL\|20251121\|36.00C Delta0.7376 Imp Vol1.7701 Bid11.4 Gamma0.0143 Theoretical12.65 Ask13.9 Theta-0.1187 Intrinsic Value7.63 Volume0 Vega0.0421 Time Value-7.63 Open Interest0 Rho0.0171 Delta / Theta-6.2144 RDTL Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDTL\|20251121\|36.00P Delta-0.2623 Imp Vol1.7476 Bid3.8 Gamma0.0144 Theoretical4.8 Ask5.8 Theta-0.1133 Intrinsic Value-7.63 Volume0 Vega0.0421 Time Value7.63 Open Interest0 Rho-0.0126 Delta / Theta2.3155
					43.63	Price @ Oct 20, 2025 20:44 GMT
8.9	36.92%	8.2	10.1	1	44.00	11.25	0%	8.1	10.1	0
RDTL Call 44.00 Exp: Nov 21, 2025 Last: 8.9 Chg.: 36.92% SymbolRDTL\|20251121\|44.00C Delta0.5994 Imp Vol1.7628 Bid8.2 Gamma0.017 Theoretical8.9 Ask10.1 Theta-0.1395 Intrinsic Value-0.37 Volume1 Vega0.0499 Time Value9.27 Open Interest1 Rho0.0151 Delta / Theta-4.297 RDTL Put 44.00 Exp: Nov 21, 2025 Last: 11.25 Chg.: 0% SymbolRDTL\|20251121\|44.00P Delta-0.4015 Imp Vol1.7584 Bid8.1 Gamma0.0171 Theoretical9.1 Ask10.1 Theta-0.1346 Intrinsic Value0.37 Volume0 Vega0.05 Time Value10.88 Open Interest11 Rho-0.02 Delta / Theta2.9825
9	34.33%	7.9	9.5	24	45.00	9	-26.35%	8.8	11	7
RDTL Call 45.00 Exp: Nov 21, 2025 Last: 9 Chg.: 34.33% SymbolRDTL\|20251121\|45.00C Delta0.5893 Imp Vol1.859 Bid7.9 Gamma0.0162 Theoretical9 Ask9.5 Theta-0.1478 Intrinsic Value-1.37 Volume24 Vega0.0502 Time Value10.37 Open Interest22 Rho0.0146 Delta / Theta-3.9859 RDTL Put 45.00 Exp: Nov 21, 2025 Last: 9 Chg.: -26.35% SymbolRDTL\|20251121\|45.00P Delta-0.4284 Imp Vol1.6173 Bid8.8 Gamma0.0188 Theoretical9 Ask11 Theta-0.1254 Intrinsic Value1.37 Volume7 Vega0.0507 Time Value7.63 Open Interest33 Rho-0.0207 Delta / Theta3.4158
8.5	0%	7.4	9.4	11	46.00	11.5	0%	9.3	11.3	0
RDTL Call 46.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 0% SymbolRDTL\|20251121\|46.00C Delta0.5716 Imp Vol1.8321 Bid7.4 Gamma0.0166 Theoretical8.5 Ask9.4 Theta-0.147 Intrinsic Value-2.37 Volume11 Vega0.0507 Time Value10.87 Open Interest0 Rho0.0144 Delta / Theta-3.8877 RDTL Put 46.00 Exp: Nov 21, 2025 Last: 11.5 Chg.: 0% SymbolRDTL\|20251121\|46.00P Delta-0.4356 Imp Vol1.75 Bid9.3 Gamma0.0174 Theoretical10.3 Ask11.3 Theta-0.1362 Intrinsic Value2.37 Volume0 Vega0.0509 Time Value9.13 Open Interest2 Rho-0.0218 Delta / Theta3.1982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,739.2	+32.6	+0.07%
US 500	6,739.8	+4.7	+0.07%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.88	-0.02	-0.03%
Crude Oil WTI	56.90	-0.12	-0.21%
Gold	4,378.21	+18.81	+0.43%
Silver	51.435	+0.051	+0.10%
Copper	5.0575	+0.0082	+0.16%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.576	-0.003	-0.08%
U.S. 2Y	3.461	-0.003	-0.09%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	43.63	+3.14	+7.76%
XBLK	0.0650	0.0000	0.00%
SG ISSUER Call EU.	5.200	+0.180	+3.59%
Fidelity NASDAQ C.	90.36	+1.13	+1.27%
Manulife Dividend.	27.197	-0.213	-0.78%
iShares Core £ Co.	5.43	0.00	0.00%
OnePath Life-OneP.	39.925	+0.042	+0.10%
ChinaAMC CSI Grid.	1.353	+0.028	+2.11%