Breaking News

FT Vest Rising Dividend Achievers Target Income ETF (RDVI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.18 +0.08 +0.32%

19/11 - Closed. Currency in USD

After Hours

25.18

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust Advisors L.P.

Asset Class: Equity

Volume: 618,890
Bid/Ask: 0.00 / 0.00
Day's Range: 25.03 - 25.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Cboe Vest Rising Dividend Achievers Target Inco Options Chain

Get free option data for RDVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Cboe Vest Rising Dividend Achievers Target Inco ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6.6	0	19.82	0	0%	0	1.1	0
RDVI Call 19.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|19.82C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.75 Volume0 Vega0 Time Value-5.75 Open Interest0 Rho0 Delta / Theta0 RDVI Put 19.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|19.82P Delta-0.1835 Imp Vol1.8994 Bid0 Gamma0.0289 Theoretical1.1 Ask1.1 Theta-0.0934 Intrinsic Value-5.75 Volume0 Vega0.0129 Time Value5.75 Open Interest0 Rho-0.0019 Delta / Theta1.9656
0	0%	4.4	6.8	0	20.00	0	0%	0	1.3	0
RDVI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|20.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.95 Volume0 Vega0 Time Value-5.95 Open Interest0 Rho0 Delta / Theta0 RDVI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|20.00P Delta-0.1971 Imp Vol0.9667 Bid0 Gamma0.0284 Theoretical1.3 Ask1.3 Theta-0.0231 Intrinsic Value-5.95 Volume0 Vega0.0281 Time Value5.95 Open Interest0 Rho-0.0089 Delta / Theta8.5138
0	0%	3.7	5.6	0	20.82	0	0%	0	1.1	0
RDVI Call 20.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|20.82C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.75 Volume0 Vega0 Time Value-4.75 Open Interest0 Rho0 Delta / Theta0 RDVI Put 20.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|20.82P Delta-0.2055 Imp Vol1.6746 Bid0 Gamma0.0351 Theoretical1.1 Ask1.1 Theta-0.0881 Intrinsic Value-4.75 Volume0 Vega0.0138 Time Value4.75 Open Interest0 Rho-0.0021 Delta / Theta2.3327
0	0%	3.4	6	0	21.00	0	0%	0	1.35	0
RDVI Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|21.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.95 Volume0 Vega0 Time Value-4.95 Open Interest0 Rho0 Delta / Theta0 RDVI Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|21.00P Delta-0.2226 Imp Vol0.8718 Bid0 Gamma0.0339 Theoretical1.35 Ask1.35 Theta-0.0223 Intrinsic Value-4.95 Volume0 Vega0.0302 Time Value4.95 Open Interest0 Rho-0.0098 Delta / Theta9.9657
0	0%	2.75	4.6	0	21.82	0	0%	0	1.1	0
RDVI Call 21.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|21.82C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 RDVI Put 21.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|21.82P Delta-0.2324 Imp Vol1.4543 Bid0 Gamma0.0434 Theoretical1.1 Ask1.1 Theta-0.082 Intrinsic Value-3.75 Volume0 Vega0.0148 Time Value3.75 Open Interest0 Rho-0.0023 Delta / Theta2.8337
0	0%	2.4	5	0	22.00	0	0%	0	1.35	0
RDVI Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|22.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value-3.95 Open Interest0 Rho0 Delta / Theta0 RDVI Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|22.00P Delta-0.2506 Imp Vol0.7614 Bid0 Gamma0.0414 Theoretical1.35 Ask1.35 Theta-0.0207 Intrinsic Value-3.95 Volume0 Vega0.0322 Time Value3.95 Open Interest0 Rho-0.0108 Delta / Theta12.1046
					25.57	Price @ Nov 15, 2025 21:02 GMT
0	0%	0	1.3	0	25.82	0	0%	0	1.7	0
RDVI Call 25.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|25.82C Delta0.5109 Imp Vol0.7061 Bid0 Gamma0.1167 Theoretical1.3 Ask1.3 Theta-0.0537 Intrinsic Value-0.25 Volume0 Vega0.0193 Time Value0.25 Open Interest0 Rho0.0042 Delta / Theta-9.5184 RDVI Put 25.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|25.82P Delta-0.4822 Imp Vol0.8425 Bid0 Gamma0.0979 Theoretical1.7 Ask1.7 Theta-0.0612 Intrinsic Value0.25 Volume0 Vega0.0193 Time Value-0.25 Open Interest0 Rho-0.0043 Delta / Theta7.8767
0	0%	0	1.7	0	26.00	0	0%	0	2.3	0
RDVI Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|26.00C Delta0.5151 Imp Vol0.4478 Bid0 Gamma0.088 Theoretical1.7 Ask1.7 Theta-0.0172 Intrinsic Value-0.05 Volume0 Vega0.0403 Time Value0.05 Open Interest0 Rho0.0179 Delta / Theta-30.0184 RDVI Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|26.00P Delta-0.4782 Imp Vol0.536 Bid0 Gamma0.074 Theoretical2.3 Ask2.3 Theta-0.0175 Intrinsic Value0.05 Volume0 Vega0.0403 Time Value-0.05 Open Interest0 Rho-0.0188 Delta / Theta27.2576
0	0%	0	1.15	0	26.82	0	0%	0.45	2.55	0
RDVI Call 26.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|26.82C Delta0.4232 Imp Vol0.8396 Bid0 Gamma0.0963 Theoretical1.15 Ask1.15 Theta-0.0622 Intrinsic Value-1.25 Volume0 Vega0.019 Time Value1.25 Open Interest0 Rho0.0035 Delta / Theta-6.801 RDVI Put 26.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|26.82P Delta-0.7026 Imp Vol0.4079 Bid0.45 Gamma0.1768 Theoretical1.5 Ask2.55 Theta-0.0246 Intrinsic Value1.25 Volume0 Vega0.0167 Time Value-1.25 Open Interest0 Rho-0.0054 Delta / Theta28.506
0	0%	0	1.45	0	27.00	0	0%	0.4	3.1	0
RDVI Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|27.00C Delta0.4414 Imp Vol0.4855 Bid0 Gamma0.0804 Theoretical1.45 Ask1.45 Theta-0.0181 Intrinsic Value-1.05 Volume0 Vega0.0399 Time Value1.05 Open Interest0 Rho0.0154 Delta / Theta-24.3412 RDVI Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|27.00P Delta-0.6901 Imp Vol0.2393 Bid0.4 Gamma0.1505 Theoretical1.75 Ask3.1 Theta-0.0059 Intrinsic Value1.05 Volume0 Vega0.0353 Time Value-1.05 Open Interest0 Rho-0.0203 Delta / Theta116.6885
0	0%	0	1.1	0	27.82	0	0%	1.5	3.5	0
RDVI Call 27.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|27.82C Delta0.3691 Imp Vol0.9896 Bid0 Gamma0.0788 Theoretical1.1 Ask1.1 Theta-0.0704 Intrinsic Value-2.25 Volume0 Vega0.0183 Time Value2.25 Open Interest0 Rho0.003 Delta / Theta-5.2435 RDVI Put 27.82 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|27.82P Delta-0.7628 Imp Vol0.5571 Bid1.5 Gamma0.1154 Theoretical2.5 Ask3.5 Theta-0.0302 Intrinsic Value2.25 Volume0 Vega0.0149 Time Value-2.25 Open Interest0 Rho-0.0059 Delta / Theta25.2327
0	0%	0	1.35	0	28.00	0	0%	1.3	4	0
RDVI Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|28.00C Delta0.3906 Imp Vol0.5452 Bid0 Gamma0.0696 Theoretical1.35 Ask1.35 Theta-0.0196 Intrinsic Value-2.05 Volume0 Vega0.0388 Time Value2.05 Open Interest0 Rho0.0135 Delta / Theta-19.9638 RDVI Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20251121\|28.00P Delta-0.7784 Imp Vol0.2809 Bid1.3 Gamma0.1087 Theoretical2.65 Ask4 Theta-0.0058 Intrinsic Value2.05 Volume0 Vega0.0294 Time Value-2.05 Open Interest0 Rho-0.0201 Delta / Theta134.8591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVI Comments

Write your thoughts about FT Vest Rising Dividend Achievers Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,280.84	-9.26	-0.18%
NSE All Share	144,362.16	-283.85	-0.20%
US 30	46,377.1	+238.3	+0.52%
US 500	6,714.5	+72.3	+1.09%
FTSE 100	9,556.60	+49.19	+0.52%
DAX	23,388.65	+184.51	+0.80%
South Africa Top 40	104,202.50	-412.99	-0.39%

Brent Oil	64.03	+0.52	+0.82%
Crude Oil WTI	59.75	+0.50	+0.84%
Gold	4,054.24	-28.56	-0.70%
Silver	50.423	-0.431	-0.85%
Copper	5.0180	-0.0005	-0.01%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.6070	+0.0050	+0.11%
Germany 10Y	2.7269	+0.0159	+0.59%
U.S. 10Y	4.147	+0.014	+0.34%
U.S. 5Y	3.726	+0.018	+0.49%
U.S. 2Y	3.615	+0.017	+0.47%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	59.70	+0.20	+0.34%
UBA	37.45	-0.55	-1.45%
First HoldCo	30.30	+0.30	+1.00%
Guaranty Trust Holding	83.80	-0.80	-0.95%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	570.00	+35.40	+6.62%

Recent Quotes

Name	Price	Chg.	Chg. %
FT Cboe Vest Risi.	25.18	+0.08	+0.32%
ALEP	30.64	-1.37	-4.27%
000058	9.30	+0.06	+0.65%
Pictet-Multi Asse.	146.840	-0.420	-0.29%
SIEFORE XXI Banor.	16.082	-0.077	-0.48%
HAIG Return Globa.	297.850	-3.840	-1.27%
UBAM - Global Hig.	210.220	-0.350	-0.17%
SZSE Utilities	1,770.54	-3.62	-0.20%