Breaking News

FT Vest Rising Dividend Achievers Target Income ETF (RDVI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.36 -0.15 -0.61%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust Advisors L.P.

Asset Class: Equity

Volume: 515,024
Bid/Ask: 0.00 / 0.00
Day's Range: 24.24 - 24.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Cboe Vest Rising Dividend Achievers Target Inco Options Chain

Get free option data for RDVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Cboe Vest Rising Dividend Achievers Target Inco ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	4.4	0	21.00	0	0%	0	1.15	0
RDVI Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|21.00C Delta0.7562 Imp Vol0.9683 Bid2.2 Gamma0.0491 Theoretical4.4 Ask4.4 Theta-0.0389 Intrinsic Value3.36 Volume0 Vega0.0207 Time Value-3.36 Open Interest0 Rho0.0103 Delta / Theta-19.458 RDVI Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|21.00P Delta-0.1974 Imp Vol0.7213 Bid0 Gamma0.0584 Theoretical0.58 Ask1.15 Theta-0.0239 Intrinsic Value-3.36 Volume0 Vega0.0183 Time Value3.36 Open Interest0 Rho-0.0036 Delta / Theta8.2661
0	0%	1.2	3.5	0	22.00	0	0%	0	1.2	0
RDVI Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|22.00C Delta0.9862 Imp Vol0.1714 Bid1.2 Gamma0.0312 Theoretical2.35 Ask3.5 Theta-0.0034 Intrinsic Value2.36 Volume0 Vega0.0023 Time Value-2.36 Open Interest0 Rho0.016 Delta / Theta-285.9264 RDVI Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|22.00P Delta-0.2397 Imp Vol0.5937 Bid0 Gamma0.0794 Theoretical0.6 Ask1.2 Theta-0.0218 Intrinsic Value-2.36 Volume0 Vega0.0205 Time Value2.36 Open Interest0 Rho-0.0043 Delta / Theta10.9868
0	0%	0.25	2.5	0	23.00	0	0%	0	1.25	0
RDVI Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|23.00C Delta0.9342 Imp Vol0.1411 Bid0.25 Gamma0.1373 Theoretical1.38 Ask2.5 Theta-0.0049 Intrinsic Value1.36 Volume0 Vega0.0084 Time Value-1.36 Open Interest0 Rho0.0158 Delta / Theta-191.4825 RDVI Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|23.00P Delta-0.3031 Imp Vol0.4594 Bid0 Gamma0.1155 Theoretical0.63 Ask1.25 Theta-0.0187 Intrinsic Value-1.36 Volume0 Vega0.0231 Time Value1.36 Open Interest0 Rho-0.0052 Delta / Theta16.1863
					24.36	Price @ Dec 27, 2024 21:02 GMT
0	0%	0	1.25	0	25.00	0	0%	0	2.05	0
RDVI Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|25.00C Delta0.4067 Imp Vol0.3418 Bid0 Gamma0.172 Theoretical0.63 Ask1.25 Theta-0.0174 Intrinsic Value-0.64 Volume0 Vega0.0256 Time Value0.64 Open Interest0 Rho0.0068 Delta / Theta-23.4166 RDVI Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|25.00P Delta-0.6548 Imp Vol0.2396 Bid0 Gamma0.2379 Theoretical1.03 Ask2.05 Theta-0.0092 Intrinsic Value0.64 Volume0 Vega0.0242 Time Value-0.64 Open Interest0 Rho-0.0092 Delta / Theta71.3362
0	0%	0	1.15	0	26.00	0	0%	1	2.95	0
RDVI Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|26.00C Delta0.318 Imp Vol0.4504 Bid0 Gamma0.12 Theoretical0.58 Ask1.15 Theta-0.0205 Intrinsic Value-1.64 Volume0 Vega0.0235 Time Value1.64 Open Interest0 Rho0.0053 Delta / Theta-15.4882 RDVI Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|26.00P Delta-0.7593 Imp Vol0.3348 Bid1 Gamma0.1442 Theoretical1.97 Ask2.95 Theta-0.0109 Intrinsic Value1.64 Volume0 Vega0.0204 Time Value-1.64 Open Interest0 Rho-0.0103 Delta / Theta69.5803
0	0%	0	1.15	0	27.00	0	0%	2	4.1	0
RDVI Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|27.00C Delta0.2734 Imp Vol0.5593 Bid0 Gamma0.0901 Theoretical0.57 Ask1.15 Theta-0.0235 Intrinsic Value-2.64 Volume0 Vega0.022 Time Value2.64 Open Interest0 Rho0.0045 Delta / Theta-11.6312 RDVI Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDVI\|20250117\|27.00P Delta-0.7767 Imp Vol0.4728 Bid2 Gamma0.0975 Theoretical3.05 Ask4.1 Theta-0.0153 Intrinsic Value2.64 Volume0 Vega0.0196 Time Value-2.64 Open Interest0 Rho-0.0112 Delta / Theta50.8291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVI Comments

Write your thoughts about FT Vest Rising Dividend Achievers Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FT Cboe Vest Risi.	24.36	-0.15	-0.61%