| 0 |
0% |
4.6 |
6.1 |
0 |
19.82 |
0 |
0% |
0 |
1.05 |
0 |
RDVI Call 19.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|19.82C
Delta0.9212
Imp Vol3.3488
Bid4.6
Gamma0.0335
Theoretical5.35
Ask6.1
Theta-0.324
Intrinsic Value5.21
Volume0
Vega0.0019
Time Value-5.21
Open Interest0
Rho0.0005
Delta / Theta-2.8429
RDVI Put 19.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|19.82P
Delta-0.1934
Imp Vol6.3477
Bid0
Gamma0.033
Theoretical1.05
Ask1.05
Theta-1.1389
Intrinsic Value-5.21
Volume0
Vega0.0036
Time Value5.21
Open Interest0
Rho-0.0001
Delta / Theta0.1698
|
| 0 |
0% |
4.4 |
6.8 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
RDVI Call 20.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|20.00C
Delta0
Imp Vol0
Bid4.4
Gamma0
Theoretical0
Ask6.8
Theta0
Intrinsic Value5.95
Volume0
Vega0
Time Value-5.95
Open Interest0
Rho0
Delta / Theta0
RDVI Put 20.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|20.00P
Delta-0.1971
Imp Vol0.9667
Bid0
Gamma0.0284
Theoretical1.3
Ask1.3
Theta-0.0231
Intrinsic Value-5.95
Volume0
Vega0.0281
Time Value5.95
Open Interest0
Rho-0.0089
Delta / Theta8.5138
|
| 0 |
0% |
3.6 |
5.1 |
0 |
20.82 |
0 |
0% |
0 |
1.05 |
0 |
RDVI Call 20.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|20.82C
Delta0.9074
Imp Vol2.7937
Bid3.6
Gamma0.0454
Theoretical4.35
Ask5.1
Theta-0.305
Intrinsic Value4.21
Volume0
Vega0.0022
Time Value-4.21
Open Interest0
Rho0.0005
Delta / Theta-2.975
RDVI Put 20.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|20.82P
Delta-0.2185
Imp Vol5.5296
Bid0
Gamma0.0408
Theoretical1.05
Ask1.05
Theta-1.0664
Intrinsic Value-4.21
Volume0
Vega0.0039
Time Value4.21
Open Interest0
Rho-0.0002
Delta / Theta0.2049
|
| 0 |
0% |
3.4 |
6 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
RDVI Call 21.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|21.00C
Delta0
Imp Vol0
Bid3.4
Gamma0
Theoretical0
Ask6
Theta0
Intrinsic Value4.95
Volume0
Vega0
Time Value-4.95
Open Interest0
Rho0
Delta / Theta0
RDVI Put 21.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|21.00P
Delta-0.2226
Imp Vol0.8718
Bid0
Gamma0.0339
Theoretical1.35
Ask1.35
Theta-0.0223
Intrinsic Value-4.95
Volume0
Vega0.0302
Time Value4.95
Open Interest0
Rho-0.0098
Delta / Theta9.9657
|
| 0 |
0% |
2.7 |
4.1 |
0 |
21.82 |
0 |
0% |
0 |
1.05 |
0 |
RDVI Call 21.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|21.82C
Delta0.871
Imp Vol2.437
Bid2.7
Gamma0.066
Theoretical3.4
Ask4.1
Theta-0.3374
Intrinsic Value3.21
Volume0
Vega0.0028
Time Value-3.21
Open Interest0
Rho0.0005
Delta / Theta-2.5815
RDVI Put 21.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|21.82P
Delta-0.25
Imp Vol4.7231
Bid0
Gamma0.0514
Theoretical1.05
Ask1.05
Theta-0.9813
Intrinsic Value-3.21
Volume0
Vega0.0042
Time Value3.21
Open Interest0
Rho-0.0002
Delta / Theta0.2548
|
| 0 |
0% |
2.4 |
5 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
RDVI Call 22.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|22.00C
Delta0
Imp Vol0
Bid2.4
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value3.95
Volume0
Vega0
Time Value-3.95
Open Interest0
Rho0
Delta / Theta0
RDVI Put 22.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|22.00P
Delta-0.2506
Imp Vol0.7614
Bid0
Gamma0.0414
Theoretical1.35
Ask1.35
Theta-0.0207
Intrinsic Value-3.95
Volume0
Vega0.0322
Time Value3.95
Open Interest0
Rho-0.0108
Delta / Theta12.1046
|
|
25.03 |
Price @ Nov 20, 2025 20:05 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
25.82 |
0 |
0% |
0 |
1.55 |
0 |
RDVI Call 25.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|25.82C
Delta0.1976
Imp Vol0.7074
Bid0
Gamma0.3002
Theoretical0.1
Ask0.1
Theta-0.1291
Intrinsic Value-0.79
Volume0
Vega0.0036
Time Value0.79
Open Interest0
Rho0.0001
Delta / Theta-1.5299
RDVI Put 25.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|25.82P
Delta-0.5966
Imp Vol2.0611
Bid0
Gamma0.1436
Theoretical1.55
Ask1.55
Theta-0.5206
Intrinsic Value0.79
Volume0
Vega0.0051
Time Value-0.79
Open Interest0
Rho-0.0004
Delta / Theta1.146
|
| 0 |
0% |
0 |
1.7 |
0 |
26.00 |
0 |
0% |
0 |
2.3 |
0 |
RDVI Call 26.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|26.00C
Delta0.5151
Imp Vol0.4478
Bid0
Gamma0.088
Theoretical1.7
Ask1.7
Theta-0.0172
Intrinsic Value-0.05
Volume0
Vega0.0403
Time Value0.05
Open Interest0
Rho0.0179
Delta / Theta-30.0184
RDVI Put 26.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|26.00P
Delta-0.4782
Imp Vol0.536
Bid0
Gamma0.074
Theoretical2.3
Ask2.3
Theta-0.0175
Intrinsic Value0.05
Volume0
Vega0.0403
Time Value-0.05
Open Interest0
Rho-0.0188
Delta / Theta27.2576
|
| 0 |
0% |
0 |
1.05 |
0 |
26.82 |
0 |
0% |
0.95 |
2.55 |
0 |
RDVI Call 26.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|26.82C
Delta0.378
Imp Vol3.3621
Bid0
Gamma0.0864
Theoretical1.05
Ask1.05
Theta-0.837
Intrinsic Value-1.79
Volume0
Vega0.005
Time Value1.79
Open Interest0
Rho0.0002
Delta / Theta-0.4516
RDVI Put 26.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|26.82P
Delta0
Imp Vol0
Bid0.95
Gamma0
Theoretical0
Ask2.55
Theta0
Intrinsic Value1.79
Volume0
Vega0
Time Value-1.79
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.45 |
0 |
27.00 |
0 |
0% |
0.4 |
3.1 |
0 |
RDVI Call 27.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|27.00C
Delta0.4414
Imp Vol0.4855
Bid0
Gamma0.0804
Theoretical1.45
Ask1.45
Theta-0.0181
Intrinsic Value-1.05
Volume0
Vega0.0399
Time Value1.05
Open Interest0
Rho0.0154
Delta / Theta-24.3412
RDVI Put 27.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|27.00P
Delta-0.6901
Imp Vol0.2393
Bid0.4
Gamma0.1505
Theoretical1.75
Ask3.1
Theta-0.0059
Intrinsic Value1.05
Volume0
Vega0.0353
Time Value-1.05
Open Interest0
Rho-0.0203
Delta / Theta116.6885
|
| 0 |
0% |
0 |
1.05 |
0 |
27.82 |
0 |
0% |
1.95 |
3.7 |
0 |
RDVI Call 27.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|27.82C
Delta0.34
Imp Vol3.954
Bid0
Gamma0.0708
Theoretical1.05
Ask1.05
Theta-0.9486
Intrinsic Value-2.79
Volume0
Vega0.0048
Time Value2.79
Open Interest0
Rho0.0002
Delta / Theta-0.3584
RDVI Put 27.82
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|27.82P
Delta-0.9854
Imp Vol0.9346
Bid1.95
Gamma0.0307
Theoretical2.83
Ask3.7
Theta-0.0211
Intrinsic Value2.79
Volume0
Vega0.0005
Time Value-2.79
Open Interest0
Rho-0.0003
Delta / Theta46.6432
|
| 0 |
0% |
0 |
1.35 |
0 |
28.00 |
0 |
0% |
1.3 |
4 |
0 |
RDVI Call 28.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|28.00C
Delta0.3906
Imp Vol0.5452
Bid0
Gamma0.0696
Theoretical1.35
Ask1.35
Theta-0.0196
Intrinsic Value-2.05
Volume0
Vega0.0388
Time Value2.05
Open Interest0
Rho0.0135
Delta / Theta-19.9638
RDVI Put 28.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20251121|28.00P
Delta-0.7784
Imp Vol0.2809
Bid1.3
Gamma0.1087
Theoretical2.65
Ask4
Theta-0.0058
Intrinsic Value2.05
Volume0
Vega0.0294
Time Value-2.05
Open Interest0
Rho-0.0201
Delta / Theta134.8591
|