Breaking News

Virtus Reaves Utilities ETF (UTES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.89 +2.14 +2.56%

24/10 - Closed. Currency in USD

After Hours

85.92

+0.03

+0.03%

23:09:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Equity

Volume: 168,624
Bid/Ask: 0.00 / 0.00
Day's Range: 84.78 - 86.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Virtus Reaves Utilities Options Chain

Get free option data for UTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Virtus Reaves Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	41.9	0	45.00	0	0%	0	1.65	0
UTES Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|45.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value40.89 Volume0 Vega0 Time Value-40.89 Open Interest0 Rho0 Delta / Theta0 UTES Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|45.00P Delta-0.0668 Imp Vol1.8936 Bid0 Gamma0.0029 Theoretical1.65 Ask1.65 Theta-0.1034 Intrinsic Value-40.89 Volume0 Vega0.0308 Time Value40.89 Open Interest0 Rho-0.0052 Delta / Theta0.6458
0	0%	34.3	37	0	50.00	0	0%	0	1.65	0
UTES Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|50.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.89 Volume0 Vega0 Time Value-35.89 Open Interest0 Rho0 Delta / Theta0 UTES Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|50.00P Delta-0.0772 Imp Vol1.6407 Bid0 Gamma0.0037 Theoretical1.65 Ask1.65 Theta-0.1 Intrinsic Value-35.89 Volume0 Vega0.0344 Time Value35.89 Open Interest0 Rho-0.0058 Delta / Theta0.7719
0	0%	29.2	31.9	0	55.00	0	0%	0	1.65	0
UTES Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|55.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value30.89 Volume0 Vega0 Time Value-30.89 Open Interest0 Rho0 Delta / Theta0 UTES Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|55.00P Delta-0.0895 Imp Vol1.4105 Bid0 Gamma0.0048 Theoretical1.65 Ask1.65 Theta-0.096 Intrinsic Value-30.89 Volume0 Vega0.0385 Time Value30.89 Open Interest0 Rho-0.0066 Delta / Theta0.9329
					85.89	Price @ Oct 24, 2025 20:46 GMT
0	0%	0	2	0	90.00	0	0%	3.5	6.4	0
UTES Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|90.00C Delta0.3544 Imp Vol0.3707 Bid0 Gamma0.0422 Theoretical2 Ask2 Theta-0.0618 Intrinsic Value-4.11 Volume0 Vega0.0885 Time Value4.11 Open Interest0 Rho0.0218 Delta / Theta-5.7369 UTES Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|90.00P Delta-0.7238 Imp Vol0.262 Bid3.5 Gamma0.0549 Theoretical4.95 Ask6.4 Theta-0.0317 Intrinsic Value4.11 Volume0 Vega0.0791 Time Value-4.11 Open Interest0 Rho-0.0363 Delta / Theta22.8286
0	0%	0	1.7	0	95.00	0	0%	8.2	10.8	0
UTES Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|95.00C Delta0.258 Imp Vol0.4914 Bid0 Gamma0.0276 Theoretical1.7 Ask1.7 Theta-0.0697 Intrinsic Value-9.11 Volume0 Vega0.0768 Time Value9.11 Open Interest0 Rho0.0157 Delta / Theta-3.6994 UTES Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|95.00P Delta-0.8616 Imp Vol0.33 Bid8.2 Gamma0.0291 Theoretical9.5 Ask10.8 Theta-0.0254 Intrinsic Value9.11 Volume0 Vega0.0516 Time Value-9.11 Open Interest0 Rho-0.0343 Delta / Theta33.9711
0	0%	0	1.65	0	100.00	0	0%	13.2	15.8	0
UTES Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|100.00C Delta0.2146 Imp Vol0.6143 Bid0 Gamma0.02 Theoretical1.65 Ask1.65 Theta-0.0781 Intrinsic Value-14.11 Volume0 Vega0.0694 Time Value14.11 Open Interest0 Rho0.0129 Delta / Theta-2.7496 UTES Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251121\|100.00P Delta-0.8894 Imp Vol0.4397 Bid13.2 Gamma0.0186 Theoretical14.5 Ask15.8 Theta-0.0294 Intrinsic Value14.11 Volume0 Vega0.0441 Time Value-14.11 Open Interest0 Rho-0.0361 Delta / Theta30.2668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTES Comments

Write your thoughts about Virtus Reaves Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Virtus Reaves Uti.	85.89	+2.14	+2.56%
Putnam Dynamic As.	17.49	+0.08	+0.46%
FUNI	0.02420	-0.00310	-11.36%
VRDN	0.44	-0.06	-12.00%
301308	222.00	+31.81	+16.73%
CDO	1,800	0	0.00%
Xtrackers S&P Sel.	26.13	+0.29	+1.12%