Breaking News

Virtus Reaves Utilities ETF (UTES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.06 +0.72 +0.85%

03/10 - Closed. Currency in USD

After Hours

84.50

-0.56

-0.66%

23:03:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Equity

Volume: 409,709
Bid/Ask: 0.00 / 0.00
Day's Range: 84.50 - 86.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Virtus Reaves Utilities Options Chain

Get free option data for UTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Virtus Reaves Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	42.3	0	45.00	0	0%	0	1.6	0
UTES Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|45.00C Delta0.9731 Imp Vol1.8801 Bid39.4 Gamma0.002 Theoretical40.85 Ask42.3 Theta-0.0745 Intrinsic Value40.06 Volume0 Vega0.0104 Time Value-40.06 Open Interest0 Rho0.0162 Delta / Theta-13.0591 UTES Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|45.00P Delta-0.0665 Imp Vol2.6352 Bid0 Gamma0.0029 Theoretical1.6 Ask1.6 Theta-0.2024 Intrinsic Value-40.06 Volume0 Vega0.0216 Time Value40.06 Open Interest0 Rho-0.0026 Delta / Theta0.3285
0	0%	34.5	37.3	0	50.00	0	0%	0	1.6	0
UTES Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|50.00C Delta0.9663 Imp Vol1.6438 Bid34.5 Gamma0.0027 Theoretical35.9 Ask37.3 Theta-0.0788 Intrinsic Value35.06 Volume0 Vega0.0125 Time Value-35.06 Open Interest0 Rho0.0179 Delta / Theta-12.2654 UTES Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|50.00P Delta-0.077 Imp Vol2.2795 Bid0 Gamma0.0038 Theoretical1.6 Ask1.6 Theta-0.1958 Intrinsic Value-35.06 Volume0 Vega0.0241 Time Value35.06 Open Interest0 Rho-0.0029 Delta / Theta0.3931
0	0%	29.5	32.2	0	55.00	0	0%	0	1.6	0
UTES Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|55.00C Delta0.9643 Imp Vol1.3502 Bid29.5 Gamma0.0035 Theoretical30.85 Ask32.2 Theta-0.0692 Intrinsic Value30.06 Volume0 Vega0.0131 Time Value-30.06 Open Interest0 Rho0.0198 Delta / Theta-13.941 UTES Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|55.00P Delta-0.0894 Imp Vol1.9556 Bid0 Gamma0.0049 Theoretical1.6 Ask1.6 Theta-0.1878 Intrinsic Value-30.06 Volume0 Vega0.027 Time Value30.06 Open Interest0 Rho-0.0033 Delta / Theta0.4759
					85.06	Price @ Oct 03, 2025 20:11 GMT
0	0%	0	1.7	0	90.00	0	0%	2.9	5.5	0
UTES Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|90.00C Delta0.3228 Imp Vol0.5088 Bid0 Gamma0.0422 Theoretical1.7 Ask1.7 Theta-0.112 Intrinsic Value-4.94 Volume0 Vega0.06 Time Value4.94 Open Interest0 Rho0.0099 Delta / Theta-2.8825 UTES Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|90.00P Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.94 Volume0 Vega0 Time Value-4.94 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.6	0	95.00	0	0%	7.8	10.5	0
UTES Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|95.00C Delta0.2449 Imp Vol0.7047 Bid0 Gamma0.0267 Theoretical1.6 Ask1.6 Theta-0.1345 Intrinsic Value-9.94 Volume0 Vega0.0526 Time Value9.94 Open Interest0 Rho0.0074 Delta / Theta-1.821 UTES Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|95.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.6	0	100.00	0	0%	12.8	15.5	0
UTES Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|100.00C Delta0.2077 Imp Vol0.8847 Bid0 Gamma0.0193 Theoretical1.6 Ask1.6 Theta-0.1531 Intrinsic Value-14.94 Volume0 Vega0.0479 Time Value14.94 Open Interest0 Rho0.0062 Delta / Theta-1.3561 UTES Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTES\|20251017\|100.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.94 Volume0 Vega0 Time Value-14.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTES Comments

Write your thoughts about Virtus Reaves Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Virtus Reaves Uti.	85.06	+0.72	+0.85%
Defiance Leverage.	19.15	+0.26	+1.38%
YieldMax HIMS Opt.	45.78	-4.15	-8.31%
ANAH	460.00	+8.25	+1.83%
LINEA/USD	0.0279	+0.0001	+0.36%
THOR	67.99	0.00	0.00%
MIRA/USD	0.6108	-0.0778	-11.30%
Nuveen Securitize.	25.12	+0.01	+0.04%