Breaking News

Global X DAX Germany ETF (DAX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.98 +0.12 +0.31%

16/04 - Closed. Currency in USD

Pre Market

39.04

+0.06

+0.15%

13:56:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizons

Underlying: DAX

Asset Class: Equity

Volume: 190,386
Bid/Ask: 0.00 / 0.00
Day's Range: 38.80 - 39.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X DAX Germany Options Chain

Get free option data for DAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X DAX Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.8	0	27.00	0.05	0%	0	0.1	0
DAX Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250417\|27.00C Delta0.9495 Imp Vol4.5855 Bid10.4 Gamma0.0111 Theoretical12.1 Ask13.8 Theta-0.4882 Intrinsic Value11.98 Volume0 Vega0.0021 Time Value-11.98 Open Interest0 Rho0.0007 Delta / Theta-1.9447 DAX Put 27.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDAX\|20250417\|27.00P Delta-0.0182 Imp Vol3.4836 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.1587 Intrinsic Value-11.98 Volume0 Vega0.0009 Time Value12.03 Open Interest66 Rho0 Delta / Theta0.115
0	0%	9.4	12.8	0	28.00	0	0%	0	1.55	0
DAX Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250417\|28.00C Delta0.9453 Imp Vol4.2087 Bid9.4 Gamma0.0129 Theoretical11.1 Ask12.8 Theta-0.4774 Intrinsic Value10.98 Volume0 Vega0.0023 Time Value-10.98 Open Interest0 Rho0.0007 Delta / Theta-1.9801 DAX Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250417\|28.00P Delta-0.1138 Imp Vol5.9755 Bid0 Gamma0.0158 Theoretical0.78 Ask1.55 Theta-1.1711 Intrinsic Value-10.98 Volume0 Vega0.0039 Time Value10.98 Open Interest0 Rho-0.0001 Delta / Theta0.0972
0	0%	8.4	11.8	0	29.00	0.05	0%	0	0.2	0
DAX Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250417\|29.00C Delta0.9405 Imp Vol3.8416 Bid8.4 Gamma0.0151 Theoretical10.1 Ask11.8 Theta-0.4656 Intrinsic Value9.98 Volume0 Vega0.0024 Time Value-9.98 Open Interest0 Rho0.0007 Delta / Theta-2.0202 DAX Put 29.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDAX\|20250417\|29.00P Delta-0.0356 Imp Vol3.2609 Bid0 Gamma0.0118 Theoretical0.1 Ask0.2 Theta-0.2601 Intrinsic Value-9.98 Volume0 Vega0.0016 Time Value10.03 Open Interest69 Rho0 Delta / Theta0.137
					38.98	Price @ Apr 16, 2025 20:07 GMT
5	0%	0	0.45	2	39.00	2.9	0%	0.05	0.55	0
DAX Call 39.00 Exp: Apr 17, 2025 Last: 5 Chg.: 0% SymbolDAX\|20250417\|39.00C Delta0.5614 Imp Vol6.2482 Bid0 Gamma0.031 Theoretical5 Ask0.45 Theta-2.5082 Intrinsic Value-0.02 Volume2 Vega0.008 Time Value5.02 Open Interest9 Rho0.0005 Delta / Theta-0.2238 DAX Put 39.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolDAX\|20250417\|39.00P Delta-0.5745 Imp Vol0.2921 Bid0.05 Gamma0.6605 Theoretical0.3 Ask0.55 Theta-0.1142 Intrinsic Value0.02 Volume0 Vega0.008 Time Value2.88 Open Interest157 Rho-0.0005 Delta / Theta5.0318
0.05	0%	0	0.2	0	40.00	1.65	0%	0.85	1.45	3
DAX Call 40.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDAX\|20250417\|40.00C Delta0.1684 Imp Vol0.5543 Bid0 Gamma0.223 Theoretical0.1 Ask0.2 Theta-0.1427 Intrinsic Value-1.02 Volume0 Vega0.0051 Time Value1.07 Open Interest13 Rho0.0002 Delta / Theta-1.1808 DAX Put 40.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: 0% SymbolDAX\|20250417\|40.00P Delta-0.9116 Imp Vol0.3995 Bid0.85 Gamma0.2193 Theoretical1.15 Ask1.45 Theta-0.0621 Intrinsic Value1.02 Volume3 Vega0.0033 Time Value0.63 Open Interest180 Rho-0.0007 Delta / Theta14.6815
0.05	0%	0	0.2	0	41.00	2.5	0%	1.8	2.4	0
DAX Call 41.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDAX\|20250417\|41.00C Delta0.1202 Imp Vol0.8462 Bid0 Gamma0.1163 Theoretical0.1 Ask0.2 Theta-0.173 Intrinsic Value-2.02 Volume0 Vega0.0041 Time Value2.07 Open Interest40 Rho0.0001 Delta / Theta-0.6949 DAX Put 41.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolDAX\|20250417\|41.00P Delta-0.79 Imp Vol1.2089 Bid1.8 Gamma0.1173 Theoretical2.4 Ask2.4 Theta-0.3513 Intrinsic Value2.02 Volume0 Vega0.0059 Time Value0.48 Open Interest19 Rho-0.0007 Delta / Theta2.2492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Comments

Write your thoughts about Global X DAX Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,861.52	+12.63	+0.33%
NSE All Share	104,156.09	+304.21	+0.29%
US 30	39,265.7	-403.7	-1.02%
US 500	5,307.6	+31.9	+0.60%
FTSE 100	8,238.73	-36.87	-0.45%
DAX	21,225.87	-90.09	-0.42%
South Africa Top 40	82,383.87	-150.00	-0.18%

Brent Oil	66.80	+0.95	+1.44%
Crude Oil WTI	63.48	+1.01	+1.62%
Gold	3,336.64	-9.76	-0.29%
Silver	32.480	-0.500	-1.52%
Copper	4.6308	-0.0547	-1.17%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6195	+0.0135	+0.29%
Germany 10Y	2.4600	-0.0430	-1.72%
U.S. 10Y	4.294	+0.015	+0.35%
U.S. 5Y	3.915	+0.006	+0.15%
U.S. 2Y	3.779	-0.007	-0.18%

Fidelitybk	18.800	+0.600	+3.30%
Zenith Bank	44.00	0.00	0.00%
UBA	31.95	+0.25	+0.79%
First HoldCo	24.95	-0.05	-0.20%
Guaranty Trust Holding	58.75	-0.25	-0.42%
Sterling Bank	5.220	-0.010	-0.19%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X DAX Germ.	38.98	+0.12	+0.31%
Templeton Global .	0.96	-0.00	-0.18%
Alcalá Multigesti.	13.504	+0.163	+1.23%
American Funds Gr.	18.20	-0.19	-1.03%
AB FCP I Americ.	6.510	+0.010	+0.15%
BCI Worldwide Fle.	2.476	+0.004	+0.14%
PFA Invest Balanc.	105.280	-0.310	-0.29%
Oat Tf 1% Nv25 Eu.	99.40	+0.05	+0.05%