Breaking News

Global X DAX Germany ETF (DAX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.01 +0.27 +0.62%

28/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Horizons

Underlying: DAX

Asset Class: Equity

Volume: 17,061
Bid/Ask: 0.00 / 0.00
Day's Range: 43.77 - 44.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X DAX Germany Options Chain

Get free option data for DAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X DAX Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.4	0	35.00	0	0%	0	0.35	0
DAX Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|35.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.01 Volume0 Vega0 Time Value-9.01 Open Interest0 Rho0 Delta / Theta0 DAX Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|35.00P Delta-0.0874 Imp Vol0.7618 Bid0 Gamma0.0198 Theoretical0.35 Ask0.35 Theta-0.03 Intrinsic Value-9.01 Volume0 Vega0.0168 Time Value9.01 Open Interest0 Rho-0.0022 Delta / Theta2.9123
0	0%	6.8	9.3	0	36.00	0	0%	0	0.35	0
DAX Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|36.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.01 Volume0 Vega0 Time Value-8.01 Open Interest0 Rho0 Delta / Theta0 DAX Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|36.00P Delta-0.0954 Imp Vol0.6908 Bid0 Gamma0.0233 Theoretical0.35 Ask0.35 Theta-0.029 Intrinsic Value-8.01 Volume0 Vega0.0179 Time Value8.01 Open Interest0 Rho-0.0024 Delta / Theta3.2903
0	0%	5.6	8.3	0	37.00	0	0%	0	0.35	0
DAX Call 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|37.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0 DAX Put 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|37.00P Delta-0.1048 Imp Vol0.6205 Bid0 Gamma0.0277 Theoretical0.35 Ask0.35 Theta-0.0278 Intrinsic Value-7.01 Volume0 Vega0.0192 Time Value7.01 Open Interest0 Rho-0.0026 Delta / Theta3.7649
					44.01	Price @ Nov 28, 2025 19:07 GMT
0.8	0%	0.05	0.5	0	45.00	0	0%	0.05	2.5	0
DAX Call 45.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolDAX\|20251219\|45.00C Delta0.2903 Imp Vol0.1457 Bid0.05 Gamma0.2227 Theoretical0.28 Ask0.5 Theta-0.0139 Intrinsic Value-0.99 Volume0 Vega0.0362 Time Value1.79 Open Interest6 Rho0.0072 Delta / Theta-20.9283 DAX Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|45.00P Delta-0.689 Imp Vol0.1723 Bid0.05 Gamma0.1988 Theoretical1.28 Ask2.5 Theta-0.0128 Intrinsic Value0.99 Volume0 Vega0.0371 Time Value-0.99 Open Interest0 Rho-0.0131 Delta / Theta53.8349
1	0%	0	1.1	0	46.00	0	0%	0.85	3.5	0
DAX Call 46.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolDAX\|20251219\|46.00C Delta0.3656 Imp Vol0.4407 Bid0 Gamma0.0808 Theoretical1.1 Ask1.1 Theta-0.0433 Intrinsic Value-1.99 Volume0 Vega0.0397 Time Value2.99 Open Interest45 Rho0.0086 Delta / Theta-8.4523 DAX Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|46.00P Delta-0.7983 Imp Vol0.2136 Bid0.85 Gamma0.1286 Theoretical2.17 Ask3.5 Theta-0.0124 Intrinsic Value1.99 Volume0 Vega0.0294 Time Value-1.99 Open Interest0 Rho-0.0137 Delta / Theta64.2326
0	0%	0	1	0	47.00	0	0%	1.75	3.7	0
DAX Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|47.00C Delta0.3163 Imp Vol0.4922 Bid0 Gamma0.0685 Theoretical1 Ask1 Theta-0.0454 Intrinsic Value-2.99 Volume0 Vega0.0376 Time Value2.99 Open Interest0 Rho0.0074 Delta / Theta-6.9665 DAX Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAX\|20251219\|47.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-2.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Comments

Write your thoughts about Global X DAX Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X DAX Germ.	44.01	+0.27	+0.62%
2476	87.10	-0.80	-0.91%
INDE	67.70	+0.20	+0.30%
ALADO	0.0011	0.0000	0.00%
4829	110.0	0.0	0.00%
iShares € Govt Bo.	141.50	+0.13	+0.09%
HORD/USD	0.00221	-0.00018	-7.53%