Breaking News

Global X DAX Germany ETF (DAX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.49 +0.07 +0.24%

02/06 - Closed. Currency in USD ( Disclaimer )

After Hours

29.49

0.00

0.00%

21:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizons

Underlying: DAX

Asset Class: Equity

Volume: 8,466
Bid/Ask: 27.20 / 32.28
Day's Range: 29.40 - 29.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X DAX Germany Options Chain

Get free option data for DAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X DAX Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2023 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11	0	20.00	0	0%	0	1.3	0
DAX Call 20.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolDAX\|20230616\|20.00C Delta0.9785 Imp Vol1.0245 Bid8.1 Gamma0.0084 Theoretical9.55 Ask11 Theta-0.0113 Intrinsic Value9.49 Volume0 Vega0.0029 Time Value-9.49 Open Interest0 Rho0.0074 Delta / Theta-86.674 DAX Put 20.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolDAX\|20230616\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-9.49 Volume0 Vega0 Time Value9.49 Open Interest0 Rho0 Delta / Theta0
0	0%	7.1	10	0	21.00	0	0%	0	1.3	0
DAX Call 21.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolDAX\|20230616\|21.00C Delta0.9768 Imp Vol0.9061 Bid7.1 Gamma0.0101 Theoretical8.55 Ask10 Theta-0.0109 Intrinsic Value8.49 Volume0 Vega0.0031 Time Value-8.49 Open Interest0 Rho0.0078 Delta / Theta-90.0073 DAX Put 21.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolDAX\|20230616\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-8.49 Volume0 Vega0 Time Value8.49 Open Interest0 Rho0 Delta / Theta0
0	0%	6.1	9	0	22.00	0	0%	0	1.3	0
DAX Call 22.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolDAX\|20230616\|22.00C Delta0.9747 Imp Vol0.7929 Bid6.1 Gamma0.0125 Theoretical7.55 Ask9 Theta-0.0104 Intrinsic Value7.49 Volume0 Vega0.0033 Time Value-7.49 Open Interest0 Rho0.0081 Delta / Theta-93.698 DAX Put 22.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolDAX\|20230616\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-7.49 Volume0 Vega0 Time Value7.49 Open Interest0 Rho0 Delta / Theta0
					29.49	Price @ Jun 02, 2023 20:51 GMT
0	0%	0	0.8	0	30.00	1.2	0%	0.05	2	0
DAX Call 30.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolDAX\|20230616\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-0.51 Volume0 Vega0 Time Value0.51 Open Interest0 Rho0 Delta / Theta0 DAX Put 30.00 Exp: Jun 16, 2023 Last: 1.2 Chg.: 0% SymbolDAX\|20230616\|30.00P Delta-0.5886 Imp Vol0.327 Bid0.05 Gamma0.2068 Theoretical1.03 Ask2 Theta-0.025 Intrinsic Value0.51 Volume0 Vega0.0224 Time Value0.69 Open Interest18 Rho-0.0058 Delta / Theta23.5096
0.05	0%	0	1.3	0	31.00	1.2	0%	0.15	2.95	0
DAX Call 31.00 Exp: Jun 16, 2023 Last: 0.05 Chg.: 0% SymbolDAX\|20230616\|31.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-1.51 Volume0 Vega0 Time Value1.56 Open Interest8 Rho0 Delta / Theta0 DAX Put 31.00 Exp: Jun 16, 2023 Last: 1.2 Chg.: 0% SymbolDAX\|20230616\|31.00P Delta-0.8986 Imp Vol0.2022 Bid0.15 Gamma0.1565 Theoretical1.55 Ask2.95 Theta-0.0061 Intrinsic Value1.51 Volume0 Vega0.01 Time Value-0.31 Open Interest25 Rho-0.0056 Delta / Theta146.5686
0	0%	0	1.3	0	32.00	0	0%	1.2	3.9	0
DAX Call 32.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolDAX\|20230616\|32.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-2.51 Volume0 Vega0 Time Value2.51 Open Interest0 Rho0 Delta / Theta0 DAX Put 32.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolDAX\|20230616\|32.00P Delta-0.9249 Imp Vol0.2914 Bid1.2 Gamma0.0866 Theoretical2.55 Ask3.9 Theta-0.0072 Intrinsic Value2.51 Volume0 Vega0.008 Time Value-2.51 Open Interest0 Rho-0.0057 Delta / Theta128.4696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Comments

Write your thoughts about Global X DAX Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30	33,759.9	+698.3	+2.11%
US 500	4,282.3	+61.3	+1.45%
FTSE 100	7,607.28	+117.01	+1.56%
DAX	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1337.19	+1.89%

Brent Oil	76.40	+2.12	+2.85%
Crude Oil WTI	71.87	+1.77	+2.52%
Gold	1,964.30	-31.20	-1.56%
Silver	23.695	-0.292	-1.22%
Copper	3.7310	+0.0200	+0.54%
London Cocoa	2,337.00	-3.00	-0.13%
London Wheat	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.1910	+0.0340	+0.82%
Germany 10Y	2.3240	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.090	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X DAX Germ.	29.49	+0.07	+0.24%