Breaking News

Global X DAX Germany ETF (DAX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.68 +0.05 +0.15%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: DAX

Asset Class: Equity

Volume: 5,107
Bid/Ask: 0.00 / 0.00
Day's Range: 33.32 - 33.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X DAX Germany Options Chain

Get free option data for DAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X DAX Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	6.7	0	29.00	0.45	0%	0	3	0
DAX Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250117\|29.00C Delta0.7474 Imp Vol1.0948 Bid1.8 Gamma0.0312 Theoretical6.7 Ask6.7 Theta-0.0608 Intrinsic Value4.68 Volume0 Vega0.0299 Time Value-4.68 Open Interest0 Rho0.0142 Delta / Theta-12.2983 DAX Put 29.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolDAX\|20250117\|29.00P Delta-0.2399 Imp Vol0.9848 Bid0 Gamma0.0338 Theoretical1.5 Ask3 Theta-0.0501 Intrinsic Value-4.68 Volume0 Vega0.0291 Time Value5.13 Open Interest101 Rho-0.0066 Delta / Theta4.7931
0	0%	0.8	5.7	0	30.00	0.05	0%	0	5	0
DAX Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250117\|30.00C Delta0.7215 Imp Vol0.9745 Bid0.8 Gamma0.0368 Theoretical5.7 Ask5.7 Theta-0.057 Intrinsic Value3.68 Volume0 Vega0.0314 Time Value-3.68 Open Interest0 Rho0.0143 Delta / Theta-12.6601 DAX Put 30.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDAX\|20250117\|30.00P Delta-0.2966 Imp Vol1.1868 Bid0 Gamma0.0312 Theoretical2.5 Ask5 Theta-0.0672 Intrinsic Value-3.68 Volume0 Vega0.0324 Time Value3.73 Open Interest9 Rho-0.0085 Delta / Theta4.4151
0	0%	0	4.8	0	31.00	0.35	0%	0	5	0
DAX Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250117\|31.00C Delta0.687 Imp Vol0.8841 Bid0 Gamma0.0428 Theoretical4.8 Ask4.8 Theta-0.0546 Intrinsic Value2.68 Volume0 Vega0.0331 Time Value-2.68 Open Interest0 Rho0.0141 Delta / Theta-12.5731 DAX Put 31.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolDAX\|20250117\|31.00P Delta-0.3266 Imp Vol1.0577 Bid0 Gamma0.0365 Theoretical2.5 Ask5 Theta-0.0622 Intrinsic Value-2.68 Volume0 Vega0.0337 Time Value3.03 Open Interest2 Rho-0.0091 Delta / Theta5.249
					33.68	Price @ Dec 20, 2024 21:12 GMT
1.3	0%	0	1.6	0	34.00	1.15	0%	0	5	0
DAX Call 34.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolDAX\|20250117\|34.00C Delta0.4932 Imp Vol0.2276 Bid0 Gamma0.1873 Theoretical0.8 Ask1.6 Theta-0.0172 Intrinsic Value-0.32 Volume0 Vega0.0373 Time Value1.62 Open Interest6 Rho0.0122 Delta / Theta-28.7469 DAX Put 34.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolDAX\|20250117\|34.00P Delta-0.4725 Imp Vol0.6535 Bid0 Gamma0.0654 Theoretical2.5 Ask5 Theta-0.0415 Intrinsic Value0.32 Volume0 Vega0.0372 Time Value0.83 Open Interest1 Rho-0.0121 Delta / Theta11.3977
0	0%	0	1.2	0	35.00	0	0%	0	5	0
DAX Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250117\|35.00C Delta0.3538 Imp Vol0.2797 Bid0 Gamma0.1421 Theoretical0.6 Ask1.2 Theta-0.0188 Intrinsic Value-1.32 Volume0 Vega0.0348 Time Value1.32 Open Interest0 Rho0.0087 Delta / Theta-18.8229 DAX Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250117\|35.00P Delta-0.5684 Imp Vol0.498 Bid0 Gamma0.1073 Theoretical2.5 Ask5 Theta-0.0305 Intrinsic Value1.32 Volume0 Vega0.0367 Time Value-1.32 Open Interest0 Rho-0.0135 Delta / Theta18.6656
0	0%	0	1.1	0	36.00	0	0%	0.5	5.5	0
DAX Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250117\|36.00C Delta0.2835 Imp Vol0.3502 Bid0 Gamma0.1034 Theoretical0.55 Ask1.1 Theta-0.0209 Intrinsic Value-2.32 Volume0 Vega0.0317 Time Value2.32 Open Interest0 Rho0.0069 Delta / Theta-13.5377 DAX Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250117\|36.00P Delta-0.6677 Imp Vol0.4518 Bid0.5 Gamma0.087 Theoretical3 Ask5.5 Theta-0.0249 Intrinsic Value2.32 Volume0 Vega0.0339 Time Value-2.32 Open Interest0 Rho-0.0149 Delta / Theta26.8103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Comments

Write your thoughts about Global X DAX Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X DAX Germ.	33.68	+0.05	+0.15%