Breaking News

Global X DAX Germany ETF (DAX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.78 +0.01 +0.02%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Horizons

Underlying: DAX

Asset Class: Equity

Volume: 122,954
Bid/Ask: 0.00 / 0.00
Day's Range: 44.68 - 45.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X DAX Germany Options Chain

Get free option data for DAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X DAX Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.8	0	28.00	0.05	0%	0	0.2	0
DAX Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250718\|28.00C Delta0.9079 Imp Vol2.0157 Bid15.3 Gamma0.0087 Theoretical17.8 Ask17.8 Theta-0.1003 Intrinsic Value16.78 Volume0 Vega0.0155 Time Value-16.78 Open Interest0 Rho0.01 Delta / Theta-9.0531 DAX Put 28.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolDAX\|20250718\|28.00P Delta-0.0221 Imp Vol1.1915 Bid0 Gamma0.0047 Theoretical0.1 Ask0.2 Theta-0.0182 Intrinsic Value-16.78 Volume0 Vega0.0049 Time Value16.83 Open Interest13 Rho-0.0004 Delta / Theta1.2092
0	0%	14.3	16.8	0	29.00	0	0%	0	1.05	0
DAX Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250718\|29.00C Delta0.9025 Imp Vol1.8987 Bid14.3 Gamma0.0097 Theoretical16.8 Ask16.8 Theta-0.0986 Intrinsic Value15.78 Volume0 Vega0.0161 Time Value-15.78 Open Interest0 Rho0.0103 Delta / Theta-9.152 DAX Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250718\|29.00P Delta-0.0696 Imp Vol1.5864 Bid0 Gamma0.009 Theoretical0.53 Ask1.05 Theta-0.0617 Intrinsic Value-15.78 Volume0 Vega0.0125 Time Value15.78 Open Interest10 Rho-0.0015 Delta / Theta1.1276
0	0%	13.3	15.8	0	30.00	0	0%	0	1.05	0
DAX Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250718\|30.00C Delta0.8967 Imp Vol1.7852 Bid13.3 Gamma0.0107 Theoretical15.8 Ask15.8 Theta-0.0968 Intrinsic Value14.78 Volume0 Vega0.0168 Time Value-14.78 Open Interest0 Rho0.0107 Delta / Theta-9.2603 DAX Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250718\|30.00P Delta-0.074 Imp Vol1.4877 Bid0 Gamma0.01 Theoretical0.53 Ask1.05 Theta-0.0606 Intrinsic Value-14.78 Volume0 Vega0.0131 Time Value14.78 Open Interest1 Rho-0.0016 Delta / Theta1.2203
					44.78	Price @ Jul 03, 2025 17:07 GMT
1.75	0%	0	1.5	0	45.00	2	0%	0	1.85	0
DAX Call 45.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 0% SymbolDAX\|20250718\|45.00C Delta0.4811 Imp Vol0.219 Bid0 Gamma0.1941 Theoretical0.75 Ask1.5 Theta-0.028 Intrinsic Value-0.22 Volume0 Vega0.0374 Time Value1.97 Open Interest5 Rho0.0091 Delta / Theta-17.1614 DAX Put 45.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolDAX\|20250718\|45.00P Delta-0.5228 Imp Vol0.2253 Bid0 Gamma0.2045 Theoretical0.93 Ask1.85 Theta-0.0239 Intrinsic Value0.22 Volume0 Vega0.0373 Time Value1.78 Open Interest16 Rho-0.0087 Delta / Theta21.885
0	0%	0	1.2	0	46.00	0	0%	0.4	2.7	0
DAX Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250718\|46.00C Delta0.3469 Imp Vol0.2842 Bid0 Gamma0.1386 Theoretical0.6 Ask1.2 Theta-0.0325 Intrinsic Value-1.22 Volume0 Vega0.0346 Time Value1.22 Open Interest0 Rho0.0065 Delta / Theta-10.6697 DAX Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250718\|46.00P Delta-0.7057 Imp Vol0.2231 Bid0.4 Gamma0.168 Theoretical1.55 Ask2.7 Theta-0.0196 Intrinsic Value1.22 Volume0 Vega0.0322 Time Value-1.22 Open Interest0 Rho-0.0105 Delta / Theta36.0729
0	0%	0	1.05	0	47.00	0	0%	1.3	3.7	0
DAX Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250718\|47.00C Delta0.2724 Imp Vol0.3476 Bid0 Gamma0.1019 Theoretical0.53 Ask1.05 Theta-0.0352 Intrinsic Value-2.22 Volume0 Vega0.0311 Time Value2.22 Open Interest0 Rho0.0051 Delta / Theta-7.7391 DAX Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250718\|47.00P Delta-0.7812 Imp Vol0.2859 Bid1.3 Gamma0.1124 Theoretical2.5 Ask3.7 Theta-0.0215 Intrinsic Value2.22 Volume0 Vega0.0275 Time Value-2.22 Open Interest0 Rho-0.0114 Delta / Theta36.2968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Comments

Write your thoughts about Global X DAX Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,677.5	-151.0	-0.34%
US 500	6,247.4	-32.0	-0.51%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.06	-0.24	-0.35%
Crude Oil WTI	66.31	-0.19	-0.29%
Gold	3,317.95	-28.55	-0.85%
Silver	36.665	-0.470	-1.27%
Copper	4.9988	-0.0637	-1.26%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5540	-0.0120	-0.47%
U.S. 10Y	4.324	+0.008	+0.19%
U.S. 5Y	3.910	-0.024	-0.61%
U.S. 2Y	3.857	-0.025	-0.64%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X DAX Germ.	44.78	+0.01	+0.02%
Aozora Developed .	8,904.490	-0.510	-0.01%
Goldman Sachs Nor.	13.550	+0.180	+1.35%
KGI 20+ Year AAA-.	27.43	-0.21	-0.76%
Nasdaq 100	22,738.6	-128.4	-0.56%
BNP Call 14000 EU.	0.941	0.000	0.00%
Capital Ice 1-5 Y.	34.99	-0.11	-0.31%
MXN/COP	213.36	-1.45	-0.68%