Breaking News

Global X DAX Germany ETF (DAX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.45 +0.03 +0.07%

25/07 - Closed. Currency in USD

After Hours

45.00

-0.45

-0.99%

0:20:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizons

Underlying: DAX

Asset Class: Equity

Volume: 57,249
Bid/Ask: 0.00 / 0.00
Day's Range: 45.01 - 45.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X DAX Germany Options Chain

Get free option data for DAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X DAX Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.5	0	34.00	0	0%	0	1.05	0
DAX Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|34.00C Delta0.8738 Imp Vol1.2238 Bid10.1 Gamma0.0155 Theoretical12.5 Ask12.5 Theta-0.0691 Intrinsic Value11.45 Volume0 Vega0.0226 Time Value-11.45 Open Interest0 Rho0.0157 Delta / Theta-12.6518 DAX Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|34.00P Delta-0.0921 Imp Vol1.0116 Bid0 Gamma0.015 Theoretical0.53 Ask1.05 Theta-0.0429 Intrinsic Value-11.45 Volume0 Vega0.018 Time Value11.45 Open Interest0 Rho-0.0025 Delta / Theta2.1488
0	0%	9.1	11.5	0	35.00	0.8	0%	0	0.9	0
DAX Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|35.00C Delta0.8653 Imp Vol1.1364 Bid9.1 Gamma0.0175 Theoretical11.5 Ask11.5 Theta-0.0673 Intrinsic Value10.45 Volume0 Vega0.0236 Time Value-10.45 Open Interest0 Rho0.016 Delta / Theta-12.8659 DAX Put 35.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolDAX\|20250815\|35.00P Delta-0.0907 Imp Vol0.8946 Bid0 Gamma0.0168 Theoretical0.45 Ask0.9 Theta-0.0374 Intrinsic Value-10.45 Volume0 Vega0.0178 Time Value11.25 Open Interest5 Rho-0.0024 Delta / Theta2.4232
0	0%	8.1	10.5	0	36.00	0	0%	0	1.05	0
DAX Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|36.00C Delta0.8558 Imp Vol1.0505 Bid8.1 Gamma0.0198 Theoretical10.5 Ask10.5 Theta-0.0653 Intrinsic Value9.45 Volume0 Vega0.0248 Time Value-9.45 Open Interest0 Rho0.0163 Delta / Theta-13.1046 DAX Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|36.00P Delta-0.1066 Imp Vol0.8603 Bid0 Gamma0.0196 Theoretical0.53 Ask1.05 Theta-0.0405 Intrinsic Value-9.45 Volume0 Vega0.0201 Time Value9.45 Open Interest0 Rho-0.0028 Delta / Theta2.6341
					45.45	Price @ Jul 25, 2025 20:07 GMT
0.76	0%	0	1.45	0	46.00	0	0%	0.05	2.25	0
DAX Call 46.00 Exp: Aug 15, 2025 Last: 0.76 Chg.: 0% SymbolDAX\|20250815\|46.00C Delta0.4366 Imp Vol0.2113 Bid0 Gamma0.171 Theoretical0.73 Ask1.45 Theta-0.0239 Intrinsic Value-0.55 Volume0 Vega0.0429 Time Value1.31 Open Interest5 Rho0.011 Delta / Theta-18.2851 DAX Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|46.00P Delta-0.5722 Imp Vol0.2079 Bid0.05 Gamma0.2276 Theoretical1.15 Ask2.25 Theta-0.0186 Intrinsic Value0.55 Volume0 Vega0.0427 Time Value-0.55 Open Interest0 Rho-0.0122 Delta / Theta30.8054
0	0%	0	1.15	0	47.00	0	0%	0.85	3	0
DAX Call 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|47.00C Delta0.3216 Imp Vol0.2603 Bid0 Gamma0.1263 Theoretical0.58 Ask1.15 Theta-0.0259 Intrinsic Value-1.55 Volume0 Vega0.0391 Time Value1.55 Open Interest0 Rho0.0081 Delta / Theta-12.422 DAX Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|47.00P Delta-0.7073 Imp Vol0.2359 Bid0.85 Gamma0.1911 Theoretical1.92 Ask3 Theta-0.018 Intrinsic Value1.55 Volume0 Vega0.0373 Time Value-1.55 Open Interest0 Rho-0.0139 Delta / Theta39.2134
0	0%	0	1.1	0	48.00	0	0%	1.7	3.9	0
DAX Call 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|48.00C Delta0.2653 Imp Vol0.325 Bid0 Gamma0.0925 Theoretical0.55 Ask1.1 Theta-0.029 Intrinsic Value-2.55 Volume0 Vega0.0357 Time Value2.55 Open Interest0 Rho0.0066 Delta / Theta-9.1407 DAX Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAX\|20250815\|48.00P Delta-0.7938 Imp Vol0.2665 Bid1.7 Gamma0.1009 Theoretical2.8 Ask3.9 Theta-0.0166 Intrinsic Value2.55 Volume0 Vega0.0308 Time Value-2.55 Open Interest0 Rho-0.0145 Delta / Theta47.9262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Comments

Write your thoughts about Global X DAX Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,103.0	+201.1	+0.45%
US 500	6,420.8	+32.2	+0.50%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.06	+0.40	+0.59%
Crude Oil WTI	65.56	+0.40	+0.61%
Gold	3,395.67	+3.17	+0.09%
Silver	38.373	+0.008	+0.02%
Copper	5.7753	-0.0097	-0.17%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.393	+0.007	+0.16%
U.S. 5Y	3.964	+0.012	+0.30%
U.S. 2Y	3.930	+0.013	+0.33%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X DAX Germ.	45.45	+0.03	+0.07%
Mercer Global Hig.	182.385	-0.275	-0.15%
BHG	1,300.00	0.00	0.00%
HI-Multi Credit S.	42.050	-0.050	-0.12%
iShares Euro Corp.	106.69	-0.13	-0.12%
STANLIB Property .	0.022	0.000	0.00%
GraniteShares 3x .	23.19	-1.08	-4.45%
Vanguard FTSE Pac.	1,550.00	-15.00	-0.96%