Breaking News

Direxion Daily Crypto Industry Bear 1X Shares ETF (REKT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.46 -0.76 -4.41%

16:36:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,792
Bid/Ask: 0.00 / 0.00
Day's Range: 16.46 - 16.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Crypto Industry Bear 1X Shares Options Chain

Get free option data for REKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Crypto Industry Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.8	0	4.00	0.11	0%	0	0.75	0
REKT Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|4.00C Delta0.9732 Imp Vol4.1332 Bid11.8 Gamma0.0038 Theoretical12.8 Ask13.8 Theta-0.0245 Intrinsic Value12.46 Volume0 Vega0.0025 Time Value-12.46 Open Interest0 Rho0.0019 Delta / Theta-39.641 REKT Put 4.00 Exp: Dec 19, 2025 Last: 0.11 Chg.: 0% SymbolREKT\|20251219\|4.00P Delta-0.0426 Imp Vol5.7303 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-12.46 Volume0 Vega0.0036 Time Value12.57 Open Interest15 Rho-0.0008 Delta / Theta0.8701
0	0%	10.8	12.8	0	5.00	0	0%	0	0.75	0
REKT Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|5.00C Delta0.9675 Imp Vol3.506 Bid10.8 Gamma0.0052 Theoretical11.8 Ask12.8 Theta-0.0245 Intrinsic Value11.46 Volume0 Vega0.0029 Time Value-11.46 Open Interest0 Rho0.0024 Delta / Theta-39.4899 REKT Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|5.00P Delta-0.0536 Imp Vol4.8584 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0499 Intrinsic Value-11.46 Volume0 Vega0.0043 Time Value11.46 Open Interest0 Rho-0.0009 Delta / Theta1.0747
0	0%	10.2	11.7	0	6.00	0	0%	0	0.75	0
REKT Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|6.00C Delta0.9506 Imp Vol3.4135 Bid10.2 Gamma0.0075 Theoretical10.95 Ask11.7 Theta-0.0334 Intrinsic Value10.46 Volume0 Vega0.0041 Time Value-10.46 Open Interest0 Rho0.0027 Delta / Theta-28.4211 REKT Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|6.00P Delta-0.065 Imp Vol4.1834 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0499 Intrinsic Value-10.46 Volume0 Vega0.005 Time Value10.46 Open Interest0 Rho-0.001 Delta / Theta1.3016
					16.46	Price @ Nov 28, 2025 16:05 GMT
0	0%	0	0.95	0	17.00	0.11	0%	0.15	1.45	0
REKT Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|17.00C Delta0.4759 Imp Vol0.7176 Bid0 Gamma0.1399 Theoretical0.95 Ask0.95 Theta-0.0277 Intrinsic Value-0.54 Volume0 Vega0.0158 Time Value0.54 Open Interest0 Rho0.004 Delta / Theta-17.1649 REKT Put 17.00 Exp: Dec 19, 2025 Last: 0.11 Chg.: 0% SymbolREKT\|20251219\|17.00P Delta-0.6059 Imp Vol0.3494 Bid0.15 Gamma0.28 Theoretical0.8 Ask1.45 Theta-0.0118 Intrinsic Value0.54 Volume0 Vega0.0152 Time Value-0.43 Open Interest1 Rho-0.005 Delta / Theta51.5384
0	0%	0	0.75	0	18.00	0	0%	0.9	2.7	0
REKT Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|18.00C Delta0.3731 Imp Vol0.8149 Bid0 Gamma0.1171 Theoretical0.75 Ask0.75 Theta-0.0297 Intrinsic Value-1.54 Volume0 Vega0.015 Time Value1.54 Open Interest0 Rho0.0031 Delta / Theta-12.5553 REKT Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|18.00P Delta-0.713 Imp Vol0.5544 Bid0.9 Gamma0.1562 Theoretical1.8 Ask2.7 Theta-0.0167 Intrinsic Value1.54 Volume0 Vega0.0135 Time Value-1.54 Open Interest0 Rho-0.006 Delta / Theta42.6871
0	0%	0	0.75	0	19.00	0	0%	1.75	3.5	0
REKT Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|19.00C Delta0.3266 Imp Vol0.9996 Bid0 Gamma0.091 Theoretical0.75 Ask0.75 Theta-0.0345 Intrinsic Value-2.54 Volume0 Vega0.0143 Time Value2.54 Open Interest0 Rho0.0027 Delta / Theta-9.4549 REKT Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREKT\|20251219\|19.00P Delta-0.8306 Imp Vol0.5654 Bid1.75 Gamma0.1143 Theoretical2.63 Ask3.5 Theta-0.0123 Intrinsic Value2.54 Volume0 Vega0.01 Time Value-2.54 Open Interest0 Rho-0.0064 Delta / Theta67.7301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REKT Comments

Write your thoughts about Direxion Daily Crypto Industry Bear 1X Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,706.2	+264.9	+0.56%
US 500	6,838.4	+25.5	+0.37%
FTSE 100	9,729.00	+35.07	+0.36%
DAX	23,842.82	+65.03	+0.27%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.04	+0.17	+0.27%
Crude Oil WTI	59.30	+0.65	+1.11%
Gold	4,240.15	+37.85	+0.90%
Silver	55.490	+2.574	+4.86%
Copper	5.2813	+0.0873	+1.68%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4550	+0.0010	+0.02%
Germany 10Y	2.6921	+0.0151	+0.56%
U.S. 10Y	4.029	+0.033	+0.83%
U.S. 5Y	3.603	+0.029	+0.81%
U.S. 2Y	3.500	+0.018	+0.52%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Cr.	16.46	-0.76	-4.41%
SEML	7.40	-0.10	-1.33%
DPSI	7.2700	0.0000	0.00%
SEI Core Fixed In.	9.04	+0.01	+0.11%
OTLY	12.4400	+0.3100	+2.56%
BlackRock Global .	5.670	+0.010	+0.18%
WICE	2.360	+0.020	+0.85%