Breaking News

Tradr 2X Long RGTI Daily ETF (RGTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.01 +2.77 +7.64%

22/08 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 33,705
Bid/Ask: 0.00 / 0.00
Day's Range: 33.99 - 39.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long RGTI Daily Options Chain

Get free option data for RGTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long RGTI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.5	0	20.00	0.25	0%	0	2.3	0
RGTU Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|20.00C Delta0.9607 Imp Vol1.5737 Bid17.3 Gamma0.005 Theoretical19.4 Ask21.5 Theta-0.028 Intrinsic Value19.01 Volume0 Vega0.0092 Time Value-19.01 Open Interest0 Rho0.0139 Delta / Theta-34.3665 RGTU Put 20.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolRGTU\|20250919\|20.00P Delta-0.0806 Imp Vol2.2138 Bid0 Gamma0.0062 Theoretical1.15 Ask2.3 Theta-0.0634 Intrinsic Value-19.01 Volume0 Vega0.0162 Time Value19.26 Open Interest4 Rho-0.003 Delta / Theta1.271
0	0%	16.4	20.6	0	21.00	0	0%	0	2.4	0
RGTU Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|21.00C Delta0.9506 Imp Vol1.5685 Bid16.4 Gamma0.006 Theoretical18.5 Ask20.6 Theta-0.0331 Intrinsic Value18.01 Volume0 Vega0.011 Time Value-18.01 Open Interest0 Rho0.0143 Delta / Theta-28.701 RGTU Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|21.00P Delta-0.0875 Imp Vol2.1134 Bid0 Gamma0.007 Theoretical1.2 Ask2.4 Theta-0.0644 Intrinsic Value-18.01 Volume0 Vega0.0172 Time Value18.01 Open Interest0 Rho-0.0032 Delta / Theta1.3598
0	0%	15.5	19.7	0	22.00	0	0%	0	2.5	0
RGTU Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|22.00C Delta0.9404 Imp Vol1.5488 Bid15.5 Gamma0.0071 Theoretical17.6 Ask19.7 Theta-0.0377 Intrinsic Value17.01 Volume0 Vega0.0128 Time Value-17.01 Open Interest0 Rho0.0146 Delta / Theta-24.9454 RGTU Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|22.00P Delta-0.095 Imp Vol2.0161 Bid0 Gamma0.0078 Theoretical1.25 Ask2.5 Theta-0.0652 Intrinsic Value-17.01 Volume0 Vega0.0183 Time Value17.01 Open Interest0 Rho-0.0035 Delta / Theta1.4566
					39.01	Price @ Aug 22, 2025 20:57 GMT
0	0%	4.1	7.4	0	40.00	0	0%	5.4	8.5	0
RGTU Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|40.00C Delta0.5566 Imp Vol1.4244 Bid4.1 Gamma0.0257 Theoretical5.75 Ask7.4 Theta-0.1104 Intrinsic Value-0.99 Volume0 Vega0.0427 Time Value0.99 Open Interest0 Rho0.0122 Delta / Theta-5.0404 RGTU Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|40.00P Delta-0.4387 Imp Vol1.5033 Bid5.4 Gamma0.0243 Theoretical6.95 Ask8.5 Theta-0.1119 Intrinsic Value0.99 Volume0 Vega0.0426 Time Value-0.99 Open Interest0 Rho-0.0158 Delta / Theta3.9207
14	0%	3.8	7	0	41.00	10	0%	6	9	1
RGTU Call 41.00 Exp: Sep 19, 2025 Last: 14 Chg.: 0% SymbolRGTU\|20250919\|41.00C Delta0.5326 Imp Vol1.433 Bid3.8 Gamma0.0257 Theoretical5.4 Ask7 Theta-0.1118 Intrinsic Value-1.99 Volume0 Vega0.043 Time Value15.99 Open Interest2 Rho0.0118 Delta / Theta-4.765 RGTU Put 41.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolRGTU\|20250919\|41.00P Delta-0.4635 Imp Vol1.4886 Bid6 Gamma0.0248 Theoretical7.5 Ask9 Theta-0.1115 Intrinsic Value1.99 Volume1 Vega0.0429 Time Value8.01 Open Interest11 Rho-0.0166 Delta / Theta4.1565
0	0%	3.3	6.6	0	42.00	0	0%	6.6	9.7	0
RGTU Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|42.00C Delta0.5063 Imp Vol1.413 Bid3.3 Gamma0.0261 Theoretical4.95 Ask6.6 Theta-0.1105 Intrinsic Value-2.99 Volume0 Vega0.0431 Time Value2.99 Open Interest0 Rho0.0114 Delta / Theta-4.5812 RGTU Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|42.00P Delta-0.4865 Imp Vol1.4921 Bid6.6 Gamma0.0248 Theoretical8.15 Ask9.7 Theta-0.1121 Intrinsic Value2.99 Volume0 Vega0.0431 Time Value-2.99 Open Interest0 Rho-0.0174 Delta / Theta4.3416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTU Comments

Write your thoughts about Tradr 2X Long RGTI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long RGT.	39.01	+2.77	+7.64%
Gabelli Utilities.	5.37	+0.06	+1.13%
AZY/USD	0.000475	+0.000004	+0.85%
6138	178.00	0.00	0.00%
FTSE All Small ex.	4,613.60	+54.71	+1.20%
Tech Hardware & E.	13,149.11	+4.54	+0.03%
ETH/SAR	17,698.78	+1439.21	+8.85%
Legal & General M.	0.90	0.00	0.19%