Breaking News

Tradr 2X Long RGTI Daily ETF (RGTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.83 +14.06 +29.43%

12/09 - Closed. Currency in USD

After Hours

60.41

-1.42

-2.30%

23:19:04 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 134,920
Bid/Ask: 0.00 / 0.00
Day's Range: 47.85 - 67.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long RGTI Daily Options Chain

Get free option data for RGTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long RGTI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	43.8	0	20.00	0.25	0%	0	1.9	0
RGTU Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|20.00C Delta0.9893 Imp Vol4.0378 Bid40.2 Gamma0.0008 Theoretical42 Ask43.8 Theta-0.0723 Intrinsic Value41.83 Volume0 Vega0.0024 Time Value-41.83 Open Interest0 Rho0.0037 Delta / Theta-13.6738 RGTU Put 20.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolRGTU\|20250919\|20.00P Delta-0.0495 Imp Vol7.0013 Bid0 Gamma0.0017 Theoretical1.9 Ask1.9 Theta-0.4376 Intrinsic Value-41.83 Volume0 Vega0.0088 Time Value42.08 Open Interest4 Rho-0.0009 Delta / Theta0.1131
0	0%	39.2	43	0	21.00	0	0%	0	1.95	0
RGTU Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|21.00C Delta0.9841 Imp Vol4.208 Bid39.2 Gamma0.0011 Theoretical41.1 Ask43 Theta-0.1051 Intrinsic Value40.83 Volume0 Vega0.0034 Time Value-40.83 Open Interest0 Rho0.0038 Delta / Theta-9.3662 RGTU Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|21.00P Delta-0.0526 Imp Vol6.7809 Bid0 Gamma0.0018 Theoretical1.95 Ask1.95 Theta-0.4446 Intrinsic Value-40.83 Volume0 Vega0.0092 Time Value40.83 Open Interest0 Rho-0.0009 Delta / Theta0.1182
0	0%	38.3	42	0	22.00	0	0%	0	1.95	0
RGTU Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|22.00C Delta0.9812 Imp Vol4.171 Bid38.3 Gamma0.0013 Theoretical40.15 Ask42 Theta-0.1196 Intrinsic Value39.83 Volume0 Vega0.0039 Time Value-39.83 Open Interest0 Rho0.0039 Delta / Theta-8.2007 RGTU Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|22.00P Delta-0.0551 Imp Vol6.5187 Bid0 Gamma0.002 Theoretical1.95 Ask1.95 Theta-0.4438 Intrinsic Value-39.83 Volume0 Vega0.0095 Time Value39.83 Open Interest0 Rho-0.0009 Delta / Theta0.1242
					61.83	Price @ Sep 12, 2025 20:57 GMT
5.25	0%	4.1	6.9	2	65.00	0	0%	6.2	9.3	0
RGTU Call 65.00 Exp: Sep 19, 2025 Last: 5.25 Chg.: 0% SymbolRGTU\|20250919\|65.00C Delta0.4791 Imp Vol1.9173 Bid4.1 Gamma0.0243 Theoretical5.25 Ask6.9 Theta-0.47 Intrinsic Value-3.17 Volume2 Vega0.0341 Time Value8.42 Open Interest1 Rho0.0047 Delta / Theta-1.0192 RGTU Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|65.00P Delta-0.534 Imp Vol1.7351 Bid6.2 Gamma0.0268 Theoretical7.75 Ask9.3 Theta-0.4176 Intrinsic Value3.17 Volume0 Vega0.034 Time Value-3.17 Open Interest0 Rho-0.0067 Delta / Theta1.2787
5.05	0%	2.45	5.3	5	70.00	0	0%	9.8	12.7	0
RGTU Call 70.00 Exp: Sep 19, 2025 Last: 5.05 Chg.: 0% SymbolRGTU\|20250919\|70.00C Delta0.4142 Imp Vol2.3477 Bid2.45 Gamma0.0194 Theoretical5.05 Ask5.3 Theta-0.5619 Intrinsic Value-8.17 Volume5 Vega0.0334 Time Value13.22 Open Interest0 Rho0.0039 Delta / Theta-0.7371 RGTU Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|70.00P Delta-0.6499 Imp Vol1.7605 Bid9.8 Gamma0.0246 Theoretical11.25 Ask12.7 Theta-0.3937 Intrinsic Value8.17 Volume0 Vega0.0317 Time Value-8.17 Open Interest0 Rho-0.0082 Delta / Theta1.6506
1.4	0%	1.2	3.7	0	75.00	0	0%	13.7	16.6	0
RGTU Call 75.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolRGTU\|20250919\|75.00C Delta0.2763 Imp Vol1.9118 Bid1.2 Gamma0.0204 Theoretical2.45 Ask3.7 Theta-0.3928 Intrinsic Value-13.17 Volume0 Vega0.0286 Time Value14.57 Open Interest44 Rho0.0028 Delta / Theta-0.7034 RGTU Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250919\|75.00P Delta-0.7478 Imp Vol1.7628 Bid13.7 Gamma0.0212 Theoretical15.15 Ask16.6 Theta-0.3383 Intrinsic Value13.17 Volume0 Vega0.0273 Time Value-13.17 Open Interest0 Rho-0.0093 Delta / Theta2.2103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTU Comments

Write your thoughts about Tradr 2X Long RGTI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long RGT.	61.83	+14.06	+29.43%
Source Russell 20.	104.08	-0.40	-0.38%
Evolve Cloud Comp.	34.31	-0.20	-0.58%
BOC New Chance Fl.	1.202	-0.000	-0.03%
AllianzGI Technol.	108.27	+0.24	+0.22%
2332	17.05	+0.30	+1.79%
ACES/USD	0.000006	0.000000	0.00%
Calvert Small Cap.	36.23	-0.52	-1.41%