Breaking News

Tradr 2X Long RGTI Daily ETF (RGTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.40 -2.19 -5.53%

01/08 - Closed. Currency in USD

After Hours

37.15

-0.25

-0.67%

23:18:35 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 28,310
Bid/Ask: 0.00 / 0.00
Day's Range: 34.89 - 38.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long RGTI Daily Options Chain

Get free option data for RGTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long RGTI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.7	0%	15.8	19.5	0	20.00	0	0%	0	2.2	0
RGTU Call 20.00 Exp: Aug 15, 2025 Last: 28.7 Chg.: 0% SymbolRGTU\|20250815\|20.00C Delta0.9666 Imp Vol1.9515 Bid15.8 Gamma0.0052 Theoretical17.65 Ask19.5 Theta-0.0401 Intrinsic Value17.4 Volume0 Vega0.0054 Time Value11.3 Open Interest0 Rho0.0071 Delta / Theta-24.0793 RGTU Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250815\|20.00P Delta-0.0852 Imp Vol2.9641 Bid0 Gamma0.0072 Theoretical1.1 Ask2.2 Theta-0.1204 Intrinsic Value-17.4 Volume0 Vega0.0114 Time Value17.4 Open Interest0 Rho-0.0015 Delta / Theta0.7075
28	0%	14.9	18.6	0	21.00	0	0%	0	2.3	0
RGTU Call 21.00 Exp: Aug 15, 2025 Last: 28 Chg.: 0% SymbolRGTU\|20250815\|21.00C Delta0.9545 Imp Vol1.974 Bid14.9 Gamma0.0066 Theoretical16.75 Ask18.6 Theta-0.0516 Intrinsic Value16.4 Volume0 Vega0.007 Time Value11.6 Open Interest0 Rho0.0073 Delta / Theta-18.497 RGTU Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250815\|21.00P Delta-0.0929 Imp Vol2.8223 Bid0 Gamma0.008 Theoretical1.15 Ask2.3 Theta-0.1222 Intrinsic Value-16.4 Volume0 Vega0.0122 Time Value16.4 Open Interest0 Rho-0.0016 Delta / Theta0.7598
0	0%	14	17.7	0	22.00	0	0%	0	2.4	0
RGTU Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250815\|22.00C Delta0.9425 Imp Vol1.964 Bid14 Gamma0.008 Theoretical15.85 Ask17.7 Theta-0.0615 Intrinsic Value15.4 Volume0 Vega0.0084 Time Value-15.4 Open Interest0 Rho0.0074 Delta / Theta-15.33 RGTU Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250815\|22.00P Delta-0.1011 Imp Vol2.6844 Bid0 Gamma0.009 Theoretical1.2 Ask2.4 Theta-0.1237 Intrinsic Value-15.4 Volume0 Vega0.013 Time Value15.4 Open Interest0 Rho-0.0017 Delta / Theta0.8174
					37.4	Price @ Aug 01, 2025 20:57 GMT
0	0%	4.1	7	0	38.00	5.3	0%	5.3	7.8	0
RGTU Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250815\|38.00C Delta0.5628 Imp Vol1.9883 Bid4.1 Gamma0.0271 Theoretical5.55 Ask7 Theta-0.2068 Intrinsic Value-0.6 Volume0 Vega0.0289 Time Value0.6 Open Interest0 Rho0.0059 Delta / Theta-2.7221 RGTU Put 38.00 Exp: Aug 15, 2025 Last: 5.3 Chg.: 0% SymbolRGTU\|20250815\|38.00P Delta-0.4304 Imp Vol2.1473 Bid5.3 Gamma0.025 Theoretical6.55 Ask7.8 Theta-0.2183 Intrinsic Value0.6 Volume0 Vega0.0288 Time Value4.7 Open Interest3 Rho-0.0075 Delta / Theta1.9712
0	0%	4.1	6.6	0	39.00	5.09	0%	5.9	8.5	0
RGTU Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250815\|39.00C Delta0.5403 Imp Vol2.0553 Bid4.1 Gamma0.0264 Theoretical5.35 Ask6.6 Theta-0.2151 Intrinsic Value-1.6 Volume0 Vega0.0291 Time Value1.6 Open Interest0 Rho0.0057 Delta / Theta-2.5115 RGTU Put 39.00 Exp: Aug 15, 2025 Last: 5.09 Chg.: 0% SymbolRGTU\|20250815\|39.00P Delta-0.454 Imp Vol2.1618 Bid5.9 Gamma0.0251 Theoretical7.2 Ask8.5 Theta-0.2216 Intrinsic Value1.6 Volume0 Vega0.029 Time Value3.49 Open Interest1 Rho-0.008 Delta / Theta2.0484
0	0%	3.9	6.4	0	40.00	4.5	0%	6.6	9	0
RGTU Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20250815\|40.00C Delta0.5193 Imp Vol2.1132 Bid3.9 Gamma0.0257 Theoretical5.15 Ask6.4 Theta-0.222 Intrinsic Value-2.6 Volume0 Vega0.0292 Time Value2.6 Open Interest0 Rho0.0055 Delta / Theta-2.3398 RGTU Put 40.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolRGTU\|20250815\|40.00P Delta-0.4785 Imp Vol2.1511 Bid6.6 Gamma0.0253 Theoretical7.8 Ask9 Theta-0.2215 Intrinsic Value2.6 Volume0 Vega0.0292 Time Value1.9 Open Interest2 Rho-0.0084 Delta / Theta2.1598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTU Comments

Write your thoughts about Tradr 2X Long RGTI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long RGT.	37.40	-2.19	-5.53%
SVBT	44.00	0.00	0.00%
SQRL/USD	0.0000139	0.0000000	0.00%
FLEX	49.52	-0.35	-0.70%
Evolve Cloud Comp.	32.26	-1.20	-3.59%
CITIC Prudential .	1.076	0.000	0.04%
Goldman Sachs Tar.	8.210	-0.000	0.00%
ELFR	23.07	-0.20	-0.86%