Breaking News

Tradr 2X Long RGTI Daily ETF (RGTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.40 +4.91 +7.28%

27/10 - Closed. Currency in USD

After Hours

74.83

+2.43

+3.36%

0:47:57 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 283,206
Bid/Ask: 0.00 / 0.00
Day's Range: 68.38 - 80.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long RGTI Daily Options Chain

Get free option data for RGTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long RGTI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	54.1	0	24.00	0.75	0%	0.15	1.2	1
RGTU Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251121\|24.00C Delta0.9676 Imp Vol2.8758 Bid44.7 Gamma0.0013 Theoretical49.4 Ask54.1 Theta-0.0813 Intrinsic Value48.4 Volume0 Vega0.0137 Time Value-48.4 Open Interest0 Rho0.0141 Delta / Theta-11.9054 RGTU Put 24.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolRGTU\|20251121\|24.00P Delta-0.0285 Imp Vol2.7351 Bid0.15 Gamma0.0013 Theoretical0.75 Ask1.2 Theta-0.0672 Intrinsic Value-48.4 Volume1 Vega0.0123 Time Value49.15 Open Interest40 Rho-0.0018 Delta / Theta0.4233
0	0%	44.4	53.8	0	24.33	0	0%	0	0.95	0
RGTU Call 24.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251121\|24.33C Delta0.9666 Imp Vol2.8641 Bid44.4 Gamma0.0014 Theoretical49.1 Ask53.8 Theta-0.083 Intrinsic Value48.07 Volume0 Vega0.0141 Time Value-48.07 Open Interest0 Rho0.0143 Delta / Theta-11.6477 RGTU Put 24.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251121\|24.33P Delta-0.0331 Imp Vol2.855 Bid0 Gamma0.0014 Theoretical0.95 Ask0.95 Theta-0.0796 Intrinsic Value-48.07 Volume0 Vega0.014 Time Value48.07 Open Interest0 Rho-0.0021 Delta / Theta0.4163
0	0%	43.9	53.4	0	24.67	1.75	0%	0	6.4	0
RGTU Call 24.67 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251121\|24.67C Delta0.9685 Imp Vol2.7506 Bid43.9 Gamma0.0014 Theoretical48.65 Ask53.4 Theta-0.0762 Intrinsic Value47.73 Volume0 Vega0.0134 Time Value-47.73 Open Interest0 Rho0.0147 Delta / Theta-12.7066 RGTU Put 24.67 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolRGTU\|20251121\|24.67P Delta-0.0706 Imp Vol5.3131 Bid0 Gamma0.0013 Theoretical6.4 Ask6.4 Theta-0.271 Intrinsic Value-47.73 Volume0 Vega0.0256 Time Value49.48 Open Interest1 Rho-0.007 Delta / Theta0.2605
					72.4	Price @ Oct 27, 2025 20:57 GMT
20.32	0%	16.1	23.7	0	73.33	22	0%	15.9	23.1	0
RGTU Call 73.33 Exp: Nov 21, 2025 Last: 20.32 Chg.: 0% SymbolRGTU\|20251121\|73.33C Delta0.634 Imp Vol2.7236 Bid16.1 Gamma0.0073 Theoretical19.9 Ask23.7 Theta-0.3912 Intrinsic Value-0.93 Volume0 Vega0.0713 Time Value21.25 Open Interest1 Rho0.0178 Delta / Theta-1.6205 RGTU Put 73.33 Exp: Nov 21, 2025 Last: 22 Chg.: 0% SymbolRGTU\|20251121\|73.33P Delta-0.3746 Imp Vol2.5639 Bid15.9 Gamma0.0078 Theoretical19.5 Ask23.1 Theta-0.3638 Intrinsic Value0.93 Volume0 Vega0.0718 Time Value21.07 Open Interest1 Rho-0.0274 Delta / Theta1.0298
0	0%	0	0	0	74.00	0	0%	0	0	0
RGTU Call 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251121\|74.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.81 Volume0 Vega0 Time Value0.81 Open Interest0 Rho0 Delta / Theta0 RGTU Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251121\|74.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.81 Volume0 Vega0 Time Value-0.81 Open Interest0 Rho0 Delta / Theta0
20.12	0%	15.5	23.1	0	75.00	9.14	0%	15.7	24.1	0
RGTU Call 75.00 Exp: Nov 21, 2025 Last: 20.12 Chg.: 0% SymbolRGTU\|20251121\|75.00C Delta0.6219 Imp Vol2.7212 Bid15.5 Gamma0.0074 Theoretical19.3 Ask23.1 Theta-0.3949 Intrinsic Value-2.6 Volume0 Vega0.072 Time Value22.72 Open Interest4 Rho0.0176 Delta / Theta-1.5748 RGTU Put 75.00 Exp: Nov 21, 2025 Last: 9.14 Chg.: 0% SymbolRGTU\|20251121\|75.00P Delta-0.3928 Imp Vol2.4714 Bid15.7 Gamma0.0082 Theoretical19.9 Ask24.1 Theta-0.3554 Intrinsic Value2.6 Volume0 Vega0.0728 Time Value6.54 Open Interest6 Rho-0.0282 Delta / Theta1.1053
18	0%	15.9	22.7	0	76.67	27.3	0%	17	25.2	0
RGTU Call 76.67 Exp: Nov 21, 2025 Last: 18 Chg.: 0% SymbolRGTU\|20251121\|76.67C Delta0.6148 Imp Vol2.7988 Bid15.9 Gamma0.0072 Theoretical19.3 Ask22.7 Theta-0.4083 Intrinsic Value-4.27 Volume0 Vega0.0724 Time Value22.27 Open Interest4 Rho0.0173 Delta / Theta-1.5057 RGTU Put 76.67 Exp: Nov 21, 2025 Last: 27.3 Chg.: 0% SymbolRGTU\|20251121\|76.67P Delta-0.405 Imp Vol2.4868 Bid17 Gamma0.0082 Theoretical21.1 Ask25.2 Theta-0.3604 Intrinsic Value4.27 Volume0 Vega0.0734 Time Value23.03 Open Interest15 Rho-0.0293 Delta / Theta1.1237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTU Comments

Write your thoughts about Tradr 2X Long RGTI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,604.7	+60.1	+0.13%
US 500	6,881.5	+6.4	+0.09%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.11	-0.17%
Crude Oil WTI	61.29	-0.02	-0.03%
Gold	4,014.54	-5.16	-0.13%
Silver	46.945	+0.171	+0.37%
Copper	5.1620	+0.0027	+0.05%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.607	-0.009	-0.25%
U.S. 2Y	3.488	-0.013	-0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long RGT.	72.40	+4.91	+7.28%
	Tech Mahindra	1,463.70	+10.30	+0.71%