Breaking News

Tradr 2X Long RGTI Daily ETF (RGTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.67 +1.82 +8.33%

16:48:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 152,067
Bid/Ask: 0.00 / 0.00
Day's Range: 22.09 - 23.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long RGTI Daily Options Chain

Get free option data for RGTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long RGTI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	20.1	0	6.67	0	0%	0	10	0
RGTU Call 6.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|6.67C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value16.69 Volume0 Vega0 Time Value-16.69 Open Interest0 Rho0 Delta / Theta0 RGTU Put 6.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|6.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-16.69 Volume0 Vega0 Time Value16.69 Open Interest24 Rho0 Delta / Theta0
0	0%	10.3	20.3	0	7.00	0	0%	0	10	0
RGTU Call 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|7.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value16.36 Volume0 Vega0 Time Value-16.36 Open Interest0 Rho0 Delta / Theta0 RGTU Put 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-16.36 Volume0 Vega0 Time Value16.36 Open Interest0 Rho0 Delta / Theta0
0	0%	9.4	19.4	0	7.33	0	0%	0	10	0
RGTU Call 7.33 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|7.33C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value16.03 Volume0 Vega0 Time Value-16.03 Open Interest0 Rho0 Delta / Theta0 RGTU Put 7.33 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|7.33P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-16.03 Volume0 Vega0 Time Value16.03 Open Interest24 Rho0 Delta / Theta0
					23.36	Price @ Nov 24, 2025 15:42 GMT
0	0%	0	8	0	23.67	0	0%	1.1	11.1	0
RGTU Call 23.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|23.67C Delta0.668 Imp Vol3.5283 Bid0 Gamma0.0171 Theoretical8 Ask8 Theta-0.1551 Intrinsic Value-0.31 Volume0 Vega0.0219 Time Value0.31 Open Interest0 Rho0.0051 Delta / Theta-4.3065 RGTU Put 23.67 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|23.67P Delta-0.3914 Imp Vol2.4209 Bid1.1 Gamma0.0264 Theoretical6.1 Ask11.1 Theta-0.1106 Intrinsic Value0.31 Volume0 Vega0.0231 Time Value-0.31 Open Interest0 Rho-0.0088 Delta / Theta3.5375
4	0%	0	8	1	24.00	4	0%	1.4	11.4	0
RGTU Call 24.00 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolRGTU\|20251219\|24.00C Delta0.5627 Imp Vol1.8308 Bid0 Gamma0.0357 Theoretical4 Ask8 Theta-0.0879 Intrinsic Value-0.64 Volume1 Vega0.0237 Time Value4.64 Open Interest0 Rho0.0061 Delta / Theta-6.4051 RGTU Put 24.00 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolRGTU\|20251219\|24.00P Delta-0.3975 Imp Vol2.4588 Bid1.4 Gamma0.0261 Theoretical6.4 Ask11.4 Theta-0.1128 Intrinsic Value0.64 Volume0 Vega0.0232 Time Value3.36 Open Interest6 Rho-0.0091 Delta / Theta3.523
0	0%	0	8	0	24.33	0	0%	1	11	0
RGTU Call 24.33 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|24.33C Delta0.662 Imp Vol3.6199 Bid0 Gamma0.0168 Theoretical8 Ask8 Theta-0.1602 Intrinsic Value-0.97 Volume0 Vega0.022 Time Value0.97 Open Interest3 Rho0.005 Delta / Theta-4.1323 RGTU Put 24.33 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|24.33P Delta-0.423 Imp Vol2.1967 Bid1 Gamma0.0296 Theoretical6 Ask11 Theta-0.1022 Intrinsic Value0.97 Volume0 Vega0.0236 Time Value-0.97 Open Interest0 Rho-0.0092 Delta / Theta4.1397
0	0%	0	0	0	74.00	0	0%	0	0	0
RGTU Call 74.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|74.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.81 Volume0 Vega0 Time Value0.81 Open Interest0 Rho0 Delta / Theta0 RGTU Put 74.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGTU\|20251219\|74.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.81 Volume0 Vega0 Time Value-0.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTU Comments

Write your thoughts about Tradr 2X Long RGTI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,515.8	+270.2	+0.58%
US 500	6,684.1	+81.1	+1.23%
FTSE 100	9,573.60	+33.89	+0.36%
DAX	23,315.15	+218.66	+0.95%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	61.97	+0.03	+0.05%
Crude Oil WTI	58.12	+0.31	+0.54%
Gold	4,127.75	+11.75	+0.29%
Silver	50.173	+0.260	+0.52%
Copper	5.0635	-0.0365	-0.72%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5460	-0.0010	-0.02%
Germany 10Y	2.7009	+0.0029	+0.11%
U.S. 10Y	4.052	-0.011	-0.27%
U.S. 5Y	3.626	+0.008	+0.22%
U.S. 2Y	3.522	+0.008	+0.23%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long RGT.	23.67	+1.82	+8.33%
HypoVereinsbank o.	147.090	+0.000	+0.00%
INVCENC1	0.860	0.000	0.00%
Citadel SA Multi-.	17.350	-0.350	-1.98%
iShares MSCI USA .	6.81	+0.08	+1.23%
Virtus KAR Mid-Ca.	58.120	+1.500	+2.65%
ESD/USD	0.000000	0.000000	100.00%