Breaking News

Defiance Daily Target 2X Long RGTI ETF (RGTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.84 -21.75 -22.29%

13/11 - Closed. Currency in USD

Pre Market

67.25

-8.59

-11.33%

10:41:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,508,182
Bid/Ask: 0.00 / 0.00
Day's Range: 73.16 - 91.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RGTI Options Chain

Get free option data for RGTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RGTI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0%	13.3	15	1	70.00	5.07	0%	4.7	9	1
RGTX Call 70.00 Exp: Nov 21, 2025 Last: 12.9 Chg.: 0% SymbolRGTX\|20251121\|70.00C Delta0.6561 Imp Vol2.5662 Bid13.3 Gamma0.0128 Theoretical14.15 Ask15 Theta-0.6661 Intrinsic Value5.84 Volume1 Vega0.0413 Time Value7.06 Open Interest0 Rho0.0078 Delta / Theta-0.9849 RGTX Put 70.00 Exp: Nov 21, 2025 Last: 5.07 Chg.: 0% SymbolRGTX\|20251121\|70.00P Delta-0.3313 Imp Vol1.7819 Bid4.7 Gamma0.0181 Theoretical5.07 Ask9 Theta-0.4504 Intrinsic Value-5.84 Volume1 Vega0.0407 Time Value10.91 Open Interest0 Rho-0.0059 Delta / Theta0.7355
13	0%	11.7	13.1	8	75.00	2	0%	7.8	12.2	0
RGTX Call 75.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolRGTX\|20251121\|75.00C Delta0.5939 Imp Vol2.8434 Bid11.7 Gamma0.0122 Theoretical13 Ask13.1 Theta-0.7768 Intrinsic Value0.84 Volume8 Vega0.0435 Time Value12.16 Open Interest0 Rho0.007 Delta / Theta-0.7646 RGTX Put 75.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolRGTX\|20251121\|75.00P Delta-0.4182 Imp Vol2.3532 Bid7.8 Gamma0.0148 Theoretical10 Ask12.2 Theta-0.6406 Intrinsic Value-0.84 Volume0 Vega0.0438 Time Value2.84 Open Interest1 Rho-0.008 Delta / Theta0.6527
					75.84	Price @ Nov 13, 2025 21:23 GMT
8.18	0%	7.1	10.5	3	80.00	9.12	0%	11.3	15.4	4
RGTX Call 80.00 Exp: Nov 21, 2025 Last: 8.18 Chg.: 0% SymbolRGTX\|20251121\|80.00C Delta0.5005 Imp Vol2.2092 Bid7.1 Gamma0.0161 Theoretical8.18 Ask10.5 Theta-0.6213 Intrinsic Value-4.16 Volume3 Vega0.0448 Time Value12.34 Open Interest0 Rho0.0065 Delta / Theta-0.8056 RGTX Put 80.00 Exp: Nov 21, 2025 Last: 9.12 Chg.: 0% SymbolRGTX\|20251121\|80.00P Delta-0.4868 Imp Vol2.4398 Bid11.3 Gamma0.0146 Theoretical13.35 Ask15.4 Theta-0.6777 Intrinsic Value4.16 Volume4 Vega0.0447 Time Value4.96 Open Interest0 Rho-0.0095 Delta / Theta0.7184
0	0%	5.7	9.8	0	85.00	13.6	325%	14.7	19.2	5
RGTX Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTX\|20251121\|85.00C Delta0.4508 Imp Vol2.4933 Bid5.7 Gamma0.0142 Theoretical7.75 Ask9.8 Theta-0.6951 Intrinsic Value-9.16 Volume0 Vega0.0444 Time Value9.16 Open Interest0 Rho0.0058 Delta / Theta-0.6486 RGTX Put 85.00 Exp: Nov 21, 2025 Last: 13.6 Chg.: 325% SymbolRGTX\|20251121\|85.00P Delta-0.5483 Imp Vol2.5079 Bid14.7 Gamma0.0141 Theoretical16.95 Ask19.2 Theta-0.6913 Intrinsic Value9.16 Volume5 Vega0.0444 Time Value4.44 Open Interest6 Rho-0.0109 Delta / Theta0.7932
0	0%	4.3	8.8	0	90.00	4.7	0%	18.8	23.1	0
RGTX Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTX\|20251121\|90.00C Delta0.3954 Imp Vol2.5443 Bid4.3 Gamma0.0135 Theoretical6.55 Ask8.8 Theta-0.6897 Intrinsic Value-14.16 Volume0 Vega0.0432 Time Value14.16 Open Interest0 Rho0.0051 Delta / Theta-0.5732 RGTX Put 90.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolRGTX\|20251121\|90.00P Delta-0.599 Imp Vol2.6061 Bid18.8 Gamma0.0132 Theoretical20.95 Ask23.1 Theta-0.7007 Intrinsic Value14.16 Volume0 Vega0.0434 Time Value-9.46 Open Interest21 Rho-0.0122 Delta / Theta0.8549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTX Comments

Write your thoughts about Defiance Daily Target 2X Long RGTI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,385.89	-1.35	-0.03%
NSE All Share	146,963.45	-17.71	-0.01%
US 30	47,379.2	-77.8	-0.16%
US 500	6,715.9	-21.6	-0.32%
FTSE 100	9,686.95	-120.73	-1.23%
DAX	23,803.00	-239.91	-1.00%
South Africa Top 40	105,054.83	-1529.71	-1.44%

Brent Oil	64.17	+1.16	+1.84%
Crude Oil WTI	59.91	+1.22	+2.08%
Gold	4,173.05	-21.45	-0.51%
Silver	52.590	-0.580	-1.09%
Copper	5.0725	-0.0295	-0.58%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5100	+0.0710	+1.60%
Germany 10Y	2.7105	+0.0235	+0.87%
U.S. 10Y	4.114	+0.017	+0.41%
U.S. 5Y	3.707	+0.004	+0.11%
U.S. 2Y	3.583	-0.006	-0.17%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.50	+0.10	+0.16%
UBA	41.80	+0.80	+1.95%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.20	-0.30	-0.34%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	75.84	-21.75	-22.29%
Aviva Schroder Mu.	2.332	+0.010	+0.43%
VVMD	4.90	0.00	0.00%
Janus Global Sele.	21.26	-0.19	-0.89%
E Fund CSI SHS 30.	1.151	-0.018	-1.54%
ICE MSCI. Futures	9,443.00	-195.00	-2.02%
ASIN	5.09	0.00	0.00%
ICNT	308.60	-2.10	-0.68%