Breaking News

Defiance Daily Target 2X Long RGTI ETF (RGTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

265.22 -40.48 -13.24%

20/10 - Closed. Currency in USD

Pre Market

260.00

-5.22

-1.97%

14:09:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 664,413
Bid/Ask: 0.00 / 0.00
Day's Range: 251.95 - 324.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RGTI Options Chain

Get free option data for RGTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RGTI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					265.22	Price @ Oct 20, 2025 20:23 GMT
0	0%	57	65.5	0	300.00	97.52	0%	89.2	97.9	8
RGTX Call 300.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTX\|20251121\|300.00C Delta0.5682 Imp Vol2.4559 Bid57 Gamma0.0021 Theoretical61.25 Ask65.5 Theta-1.1711 Intrinsic Value-34.78 Volume0 Vega0.3026 Time Value34.78 Open Interest0 Rho0.0758 Delta / Theta-0.4852 RGTX Put 300.00 Exp: Nov 21, 2025 Last: 97.52 Chg.: 0% SymbolRGTX\|20251121\|300.00P Delta-0.4232 Imp Vol2.4388 Bid89.2 Gamma0.002 Theoretical97.52 Ask97.9 Theta-1.1513 Intrinsic Value34.78 Volume8 Vega0.3074 Time Value62.74 Open Interest0 Rho-0.1543 Delta / Theta0.3676
0	0%	55.4	64.4	0	305.00	94.17	0%	101.9	109.9	4
RGTX Call 305.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTX\|20251121\|305.00C Delta0.5595 Imp Vol2.4582 Bid55.4 Gamma0.0021 Theoretical59.9 Ask64.4 Theta-1.1763 Intrinsic Value-39.78 Volume0 Vega0.3037 Time Value39.78 Open Interest0 Rho0.075 Delta / Theta-0.4756 RGTX Put 305.00 Exp: Nov 21, 2025 Last: 94.17 Chg.: 0% SymbolRGTX\|20251121\|305.00P Delta-0.4352 Imp Vol2.5238 Bid101.9 Gamma0.002 Theoretical105.9 Ask109.9 Theta-1.174 Intrinsic Value39.78 Volume4 Vega0.303 Time Value54.39 Open Interest0 Rho-0.1603 Delta / Theta0.3707
0	0%	54.4	63.3	0	310.00	0	0%	105.1	114	0
RGTX Call 310.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTX\|20251121\|310.00C Delta0.5517 Imp Vol2.4692 Bid54.4 Gamma0.0021 Theoretical58.85 Ask63.3 Theta-1.1846 Intrinsic Value-44.78 Volume0 Vega0.3045 Time Value44.78 Open Interest0 Rho0.0742 Delta / Theta-0.4657 RGTX Put 310.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGTX\|20251121\|310.00P Delta-0.4437 Imp Vol2.5252 Bid105.1 Gamma0.002 Theoretical109.55 Ask114 Theta-1.1781 Intrinsic Value44.78 Volume0 Vega0.304 Time Value-44.78 Open Interest0 Rho-0.1637 Delta / Theta0.3766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTX Comments

Write your thoughts about Defiance Daily Target 2X Long RGTI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,536.42	+60.12	+1.10%
NSE All Share	151,510.48	+1569.68	+1.05%
US 30	46,714.9	+8.3	+0.02%
US 500	6,734.1	-1.0	-0.02%
FTSE 100	9,421.65	+18.08	+0.19%
DAX	24,291.47	+0.28	+0.00%
South Africa Top 40	101,893.94	-2128.97	-2.05%

Brent Oil	61.26	+0.25	+0.41%
Crude Oil WTI	57.28	+0.26	+0.46%
Gold	4,214.11	-145.29	-3.33%
Silver	48.865	-2.519	-4.90%
Copper	4.9735	-0.0625	-1.24%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4790	-0.0270	-0.60%
Germany 10Y	2.5615	-0.0225	-0.87%
U.S. 10Y	3.959	-0.026	-0.65%
U.S. 5Y	3.557	-0.022	-0.61%
U.S. 2Y	3.449	-0.015	-0.43%

Fidelitybk	19.900	+0.050	+0.25%
Zenith Bank	68.55	-0.05	-0.07%
UBA	43.00	+0.05	+0.12%
First HoldCo	34.00	+1.50	+4.62%
Guaranty Trust Holding	92.90	-0.35	-0.38%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	618.00	+18.00	+3.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	265.22	-40.48	-13.24%
RGTI34	234.00	0.00	0.00%
GraniteShares Yie.	25.44	+0.70	+2.83%
Xtrackers Cyberse.	36.65	+0.80	+2.23%
VanEck Fabless Se.	690.17	0.00	0.00%