Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.43 +0.29 +1.69%

05/09 - Closed. Currency in USD

After Hours

17.17

-0.26

-1.49%

0:24:23 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 433,800
Bid/Ask: 0.00 / 0.00
Day's Range: 15.85 - 19.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

Get free option data for RIOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RIOT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	0%	15.3	16.8	2	1.00	0	0%	0	0.85	0
RIOX Call 1.00 Exp: Sep 19, 2025 Last: 14.5 Chg.: 0% SymbolRIOX\|20250919\|1.00C Delta1 Imp Vol0.0001 Bid15.3 Gamma0 Theoretical16.43 Ask16.8 Theta-0.0001 Intrinsic Value16.43 Volume2 Vega0 Time Value-1.93 Open Interest0 Rho0.0004 Delta / Theta-8,474.5763 RIOX Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250919\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-16.43 Volume0 Vega0 Time Value16.43 Open Interest0 Rho0 Delta / Theta0
0	0%	14.3	15.8	0	2.00	0	0%	0	0.85	0
RIOX Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250919\|2.00C Delta1 Imp Vol0.0001 Bid14.3 Gamma0 Theoretical15.43 Ask15.8 Theta-0.0002 Intrinsic Value15.43 Volume0 Vega0 Time Value-15.43 Open Interest0 Rho0.0008 Delta / Theta-4,219.4093 RIOX Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250919\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-15.43 Volume0 Vega0 Time Value15.43 Open Interest0 Rho0 Delta / Theta0
0	0%	13.3	14.8	0	3.00	0	0%	0	0.85	0
RIOX Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250919\|3.00C Delta1 Imp Vol0.0001 Bid13.3 Gamma0 Theoretical14.43 Ask14.8 Theta-0.0004 Intrinsic Value14.43 Volume0 Vega0 Time Value-14.43 Open Interest0 Rho0.0011 Delta / Theta-2,816.9014 RIOX Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250919\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-14.43 Volume0 Vega0 Time Value14.43 Open Interest0 Rho0 Delta / Theta0
					17.43	Price @ Sep 05, 2025 20:52 GMT
1.75	0%	1.3	1.8	0	18.00	2.5	0%	2	2.5	0
RIOX Call 18.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolRIOX\|20250919\|18.00C Delta0.5038 Imp Vol1.3106 Bid1.3 Gamma0.0892 Theoretical1.55 Ask1.8 Theta-0.0646 Intrinsic Value-0.57 Volume0 Vega0.0136 Time Value2.32 Open Interest2,867 Rho0.0028 Delta / Theta-7.7988 RIOX Put 18.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolRIOX\|20250919\|18.00P Delta-0.4885 Imp Vol1.4262 Bid2 Gamma0.082 Theoretical2.25 Ask2.5 Theta-0.0682 Intrinsic Value0.57 Volume0 Vega0.0136 Time Value1.93 Open Interest455 Rho-0.0035 Delta / Theta7.1586
1.4	0%	0.65	1.5	0	19.00	2.65	0%	2.6	3.4	0
RIOX Call 19.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolRIOX\|20250919\|19.00C Delta0.408 Imp Vol1.2252 Bid0.65 Gamma0.0929 Theoretical1.08 Ask1.5 Theta-0.0587 Intrinsic Value-1.57 Volume0 Vega0.0133 Time Value2.97 Open Interest73 Rho0.0023 Delta / Theta-6.9496 RIOX Put 19.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 0% SymbolRIOX\|20250919\|19.00P Delta-0.5554 Imp Vol1.5117 Bid2.6 Gamma0.0767 Theoretical3 Ask3.4 Theta-0.0715 Intrinsic Value1.57 Volume0 Vega0.0135 Time Value1.08 Open Interest1 Rho-0.0041 Delta / Theta7.7649
1.3	0%	0.75	1.2	0	20.00	4.1	0%	3.4	4.7	0
RIOX Call 20.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolRIOX\|20250919\|20.00C Delta0.3547 Imp Vol1.3695 Bid0.75 Gamma0.0796 Theoretical0.98 Ask1.2 Theta-0.0628 Intrinsic Value-2.57 Volume0 Vega0.0127 Time Value3.87 Open Interest54 Rho0.002 Delta / Theta-5.6524 RIOX Put 20.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolRIOX\|20250919\|20.00P Delta-0.586 Imp Vol1.7792 Bid3.4 Gamma0.0643 Theoretical4.05 Ask4.7 Theta-0.0831 Intrinsic Value2.57 Volume0 Vega0.0133 Time Value1.53 Open Interest4 Rho-0.0046 Delta / Theta7.0535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.5510	-0.0080	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	17.43	+0.29	+1.69%
ALMAGRO 2004 CAPI.	5.711	-0.020	-0.27%
Fonbilbao Mixto F.	11.55	+0.03	+0.25%
Desjardins Canadi.	56.836	+0.208	+0.37%
Invesco India Sho.	3,983.956	+2.947	+0.07%
BRADESCO FUNDO DE.	4.595	-0.002	-0.03%
ZREF2 SA de CV F..	7.010	+0.008	+0.11%
UBS Lux Equity SI.	288.870	+1.720	+0.60%