Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.83 +1.87 +14.43%

30/06 - Closed. Currency in USD

Pre Market

14.61

-0.22

-1.48%

9:53:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 722,274
Bid/Ask: 0.00 / 0.00
Day's Range: 13.30 - 15.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

Get free option data for RIOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RIOT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.5	0	1.00	0	0%	0	0.45	0
RIOX Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250718\|1.00C Delta0.9927 Imp Vol7.5983 Bid13.3 Gamma0.0008 Theoretical13.9 Ask14.5 Theta-0.0141 Intrinsic Value13.92 Volume0 Vega0.0007 Time Value-13.92 Open Interest0 Rho0.0004 Delta / Theta-70.2187 RIOX Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250718\|1.00P Delta-0.0095 Imp Vol9.0207 Bid0 Gamma0.0009 Theoretical0.23 Ask0.45 Theta-0.0208 Intrinsic Value-13.92 Volume0 Vega0.0008 Time Value13.92 Open Interest0 Rho-0.0002 Delta / Theta0.4537
0	0%	12.3	13.5	0	2.00	0	0%	0	0.45	0
RIOX Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250718\|2.00C Delta0.9882 Imp Vol5.4253 Bid12.3 Gamma0.0017 Theoretical12.9 Ask13.5 Theta-0.0154 Intrinsic Value12.92 Volume0 Vega0.001 Time Value-12.92 Open Interest0 Rho0.0008 Delta / Theta-64.1539 RIOX Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250718\|2.00P Delta-0.0168 Imp Vol6.3454 Bid0 Gamma0.002 Theoretical0.23 Ask0.45 Theta-0.0241 Intrinsic Value-12.92 Volume0 Vega0.0014 Time Value12.92 Open Interest0 Rho-0.0002 Delta / Theta0.6969
0	0%	11.3	12.5	0	3.00	0	0%	0	0.45	0
RIOX Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250718\|3.00C Delta0.9843 Imp Vol4.2877 Bid11.3 Gamma0.0028 Theoretical11.9 Ask12.5 Theta-0.0157 Intrinsic Value11.92 Volume0 Vega0.0013 Time Value-11.92 Open Interest0 Rho0.0013 Delta / Theta-62.8054 RIOX Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250718\|3.00P Delta-0.0232 Imp Vol5.0099 Bid0 Gamma0.0033 Theoretical0.23 Ask0.45 Theta-0.025 Intrinsic Value-11.92 Volume0 Vega0.0018 Time Value11.92 Open Interest0 Rho-0.0003 Delta / Theta0.9275
					14.92	Price @ Jun 30, 2025 20:11 GMT
1.2	0%	1.45	2.05	0	15.00	2.1	0%	1.75	2.35	20
RIOX Call 15.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolRIOX\|20250718\|15.00C Delta0.546 Imp Vol1.4035 Bid1.45 Gamma0.086 Theoretical1.75 Ask2.05 Theta-0.0515 Intrinsic Value-0.08 Volume0 Vega0.013 Time Value1.28 Open Interest23 Rho0.0031 Delta / Theta-10.6092 RIOX Put 15.00 Exp: Jul 18, 2025 Last: 2.1 Chg.: 0% SymbolRIOX\|20250718\|15.00P Delta-0.4479 Imp Vol1.5271 Bid1.75 Gamma0.079 Theoretical2.1 Ask2.35 Theta-0.0542 Intrinsic Value0.08 Volume20 Vega0.013 Time Value2.02 Open Interest0 Rho-0.0037 Delta / Theta8.2673
1.1	0%	1.1	1.75	9	16.00	0	0%	2.45	3.1	0
RIOX Call 16.00 Exp: Jul 18, 2025 Last: 1.1 Chg.: 0% SymbolRIOX\|20250718\|16.00C Delta0.4375 Imp Vol1.1966 Bid1.1 Gamma0.1003 Theoretical1.1 Ask1.75 Theta-0.0436 Intrinsic Value-1.08 Volume9 Vega0.0129 Time Value2.18 Open Interest11 Rho0.0026 Delta / Theta-10.0279 RIOX Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250718\|16.00P Delta-0.5193 Imp Vol1.5705 Bid2.45 Gamma0.0774 Theoretical2.78 Ask3.1 Theta-0.056 Intrinsic Value1.08 Volume0 Vega0.0131 Time Value-1.08 Open Interest0 Rho-0.0044 Delta / Theta9.2739
0.6	0%	0.85	1.3	0	17.00	5.3	0%	3	3.7	0
RIOX Call 17.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolRIOX\|20250718\|17.00C Delta0.3892 Imp Vol1.4145 Bid0.85 Gamma0.0826 Theoretical1.08 Ask1.3 Theta-0.05 Intrinsic Value-2.08 Volume0 Vega0.0126 Time Value2.68 Open Interest7 Rho0.0023 Delta / Theta-7.7823 RIOX Put 17.00 Exp: Jul 18, 2025 Last: 5.3 Chg.: 0% SymbolRIOX\|20250718\|17.00P Delta-0.6009 Imp Vol1.4842 Bid3 Gamma0.0795 Theoretical3.35 Ask3.7 Theta-0.051 Intrinsic Value2.08 Volume0 Vega0.0127 Time Value3.22 Open Interest1 Rho-0.005 Delta / Theta11.7719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,788.25	+365.21	+8.26%
NSE All Share	120,077.63	+99.06	+0.08%
US 30	44,044.5	-50.3	-0.11%
US 500	6,190.9	-14.0	-0.23%
FTSE 100	8,734.42	-26.54	-0.30%
DAX	23,809.38	-118.98	-0.50%
South Africa Top 40	89,337.34	+579.53	+0.65%

Brent Oil	67.20	+0.46	+0.69%
Crude Oil WTI	65.61	+0.50	+0.77%
Gold	3,361.65	+53.95	+1.63%
Silver	36.423	+0.571	+1.59%
Copper	5.1390	+0.1090	+2.17%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4190	-0.0710	-1.58%
Germany 10Y	2.5460	-0.0510	-1.96%
U.S. 10Y	4.190	-0.012	-0.29%
U.S. 5Y	3.759	-0.035	-0.92%
U.S. 2Y	3.699	-0.022	-0.59%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	56.00	-0.95	-1.67%
UBA	35.80	+0.40	+1.13%
First HoldCo	26.25	+0.25	+0.96%
Guaranty Trust Holding	80.00	-1.25	-1.54%
Sterling Bank	5.630	-0.070	-1.23%
Dangote Cement	429.80	-10.20	-2.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	14.83	+1.87	+14.43%
Samsung ASEAN Fee.	1,260.810	-2.670	-0.21%
Morgan Stanley In.	28.550	+0.040	+0.14%
BNY Mellon Emergi.	11.09	-0.07	-0.63%
OA Frontier IP-T .	1.818	+0.015	+0.82%
SSgA Internationa.	13.48	+0.08	+0.60%