Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.11 +0.42 +1.94%

20:59:59 - Closed. Currency in USD

After Hours

22.55

+0.44

+1.99%

21:45:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,267,932
Bid/Ask: 0.00 / 0.00
Day's Range: 21.93 - 26.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

Get free option data for RIOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RIOT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	20.1	0	3.00	0	0%	0	0.65	0
RIOX Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250815\|3.00C Delta0.9852 Imp Vol5.0552 Bid18.8 Gamma0.0013 Theoretical19.45 Ask20.1 Theta-0.0222 Intrinsic Value19.1 Volume0 Vega0.0022 Time Value-19.1 Open Interest0 Rho0.0016 Delta / Theta-44.3115 RIOX Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250815\|3.00P Delta-0.0165 Imp Vol5.335 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.0253 Intrinsic Value-19.1 Volume0 Vega0.0024 Time Value19.1 Open Interest0 Rho-0.0004 Delta / Theta0.6498
0	0%	17.8	19.1	0	4.00	0	0%	0	0.65	0
RIOX Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250815\|4.00C Delta0.9817 Imp Vol4.2871 Bid17.8 Gamma0.0018 Theoretical18.45 Ask19.1 Theta-0.0227 Intrinsic Value18.1 Volume0 Vega0.0026 Time Value-18.1 Open Interest0 Rho0.0023 Delta / Theta-43.1767 RIOX Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250815\|4.00P Delta-0.0207 Imp Vol4.5296 Bid0 Gamma0.0019 Theoretical0.33 Ask0.65 Theta-0.0261 Intrinsic Value-18.1 Volume0 Vega0.0029 Time Value18.1 Open Interest0 Rho-0.0005 Delta / Theta0.7919
0	0%	16.8	18.1	0	5.00	0	0%	0	0.2	0
RIOX Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250815\|5.00C Delta0.9783 Imp Vol3.7198 Bid16.8 Gamma0.0024 Theoretical17.45 Ask18.1 Theta-0.0229 Intrinsic Value17.1 Volume0 Vega0.003 Time Value-17.1 Open Interest0 Rho0.0029 Delta / Theta-42.7213 RIOX Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250815\|5.00P Delta-0.0121 Imp Vol3.0809 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0112 Intrinsic Value-17.1 Volume0 Vega0.0018 Time Value17.1 Open Interest0 Rho-0.0002 Delta / Theta1.0789
					22.1	Price @ Jul 21, 2025 20:11 GMT
3.6	0%	3	4.2	1	23.00	0	0%	3.7	4.7	0
RIOX Call 23.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolRIOX\|20250815\|23.00C Delta0.5585 Imp Vol1.6975 Bid3 Gamma0.0401 Theoretical3.6 Ask4.2 Theta-0.0788 Intrinsic Value-0.9 Volume1 Vega0.0229 Time Value4.5 Open Interest2 Rho0.006 Delta / Theta-7.0856 RIOX Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250815\|23.00P Delta-0.447 Imp Vol1.6289 Bid3.7 Gamma0.0419 Theoretical4.2 Ask4.7 Theta-0.0733 Intrinsic Value0.9 Volume0 Vega0.023 Time Value-0.9 Open Interest0 Rho-0.0083 Delta / Theta6.0963
1.65	0%	2.45	3.8	0	24.00	0	0%	4.3	5.3	0
RIOX Call 24.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolRIOX\|20250815\|24.00C Delta0.516 Imp Vol1.6495 Bid2.45 Gamma0.0416 Theoretical3.13 Ask3.8 Theta-0.0773 Intrinsic Value-1.9 Volume0 Vega0.0231 Time Value3.55 Open Interest3 Rho0.0057 Delta / Theta-6.6729 RIOX Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIOX\|20250815\|24.00P Delta-0.4882 Imp Vol1.6147 Bid4.3 Gamma0.0426 Theoretical4.8 Ask5.3 Theta-0.0732 Intrinsic Value1.9 Volume0 Vega0.0231 Time Value-1.9 Open Interest0 Rho-0.009 Delta / Theta6.672
4.3	97.25%	2.7	3.3	1	25.00	4.6	0%	5	6	1
RIOX Call 25.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 97.25% SymbolRIOX\|20250815\|25.00C Delta0.4883 Imp Vol1.7378 Bid2.7 Gamma0.0395 Theoretical3 Ask3.3 Theta-0.0814 Intrinsic Value-2.9 Volume1 Vega0.0231 Time Value7.2 Open Interest13 Rho0.0054 Delta / Theta-6.0005 RIOX Put 25.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolRIOX\|20250815\|25.00P Delta-0.5252 Imp Vol1.6282 Bid5 Gamma0.0422 Theoretical5.5 Ask6 Theta-0.0735 Intrinsic Value2.9 Volume1 Vega0.0231 Time Value1.7 Open Interest0 Rho-0.0097 Delta / Theta7.1418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,382.3	+40.1	+0.09%
US 500	6,310.5	+13.7	+0.22%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.99	-0.29	-0.42%
Crude Oil WTI	65.75	-0.30	-0.45%
Gold	3,411.12	+52.82	+1.57%
Silver	39.238	+0.773	+2.01%
Copper	5.6395	+0.0350	+0.62%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.376	-0.055	-1.24%
U.S. 5Y	3.917	-0.044	-1.11%
U.S. 2Y	3.861	-0.014	-0.36%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	22.11	+0.42	+1.94%