Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.32 +3.49 +10.02%

21:23:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,585,854
Bid/Ask: 0.00 / 0.00
Day's Range: 34.97 - 40.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	27.9	0	13.33	0.24	0%	0	1.35	0
RKLX Call 13.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|13.33C Delta0.9744 Imp Vol9.1452 Bid25.5 Gamma0.0022 Theoretical26.7 Ask27.9 Theta-0.4011 Intrinsic Value25.72 Volume0 Vega0.0017 Time Value-25.72 Open Interest0 Rho0.0007 Delta / Theta-2.4293 RKLX Put 13.33 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolRKLX\|20260220\|13.33P Delta-0.0537 Imp Vol13.1087 Bid0 Gamma0.0028 Theoretical1.35 Ask1.35 Theta-1.051 Intrinsic Value-25.72 Volume0 Vega0.0032 Time Value25.96 Open Interest1 Rho-0.0002 Delta / Theta0.0511
0	0%	25.2	27.4	0	13.67	0	0%	0	1.35	0
RKLX Call 13.67 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|13.67C Delta0.9769 Imp Vol8.5966 Bid25.2 Gamma0.0022 Theoretical26.3 Ask27.4 Theta-0.3467 Intrinsic Value25.38 Volume0 Vega0.0016 Time Value-25.38 Open Interest0 Rho0.0007 Delta / Theta-2.8181 RKLX Put 13.67 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|13.67P Delta-0.0551 Imp Vol12.836 Bid0 Gamma0.003 Theoretical1.35 Ask1.35 Theta-1.0503 Intrinsic Value-25.38 Volume0 Vega0.0033 Time Value25.38 Open Interest0 Rho-0.0002 Delta / Theta0.0525
0	0%	24.8	27.1	0	14.00	0	0%	0	1.35	0
RKLX Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|14.00C Delta0.9775 Imp Vol8.2945 Bid24.8 Gamma0.0022 Theoretical25.95 Ask27.1 Theta-0.3273 Intrinsic Value25.05 Volume0 Vega0.0016 Time Value-25.05 Open Interest0 Rho0.0007 Delta / Theta-2.9864 RKLX Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260220\|14.00P Delta-0.0565 Imp Vol12.5788 Bid0 Gamma0.0031 Theoretical1.35 Ask1.35 Theta-1.0494 Intrinsic Value-25.05 Volume0 Vega0.0033 Time Value25.05 Open Interest0 Rho-0.0002 Delta / Theta0.0538
					39.05	Price @ Feb 18, 2026 19:53 GMT
2.19	132.98%	1.85	3.2	7	40.00	3.12	0%	2.5	3.2	3
RKLX Call 40.00 Exp: Feb 20, 2026 Last: 2.19 Chg.: 132.98% SymbolRKLX\|20260220\|40.00C Delta0.5088 Imp Vol1.989 Bid1.85 Gamma0.0683 Theoretical2.19 Ask3.2 Theta-0.5844 Intrinsic Value-0.95 Volume7 Vega0.0117 Time Value3.14 Open Interest72 Rho0.001 Delta / Theta-0.8706 RKLX Put 40.00 Exp: Feb 20, 2026 Last: 3.12 Chg.: 0% SymbolRKLX\|20260220\|40.00P Delta-0.479 Imp Vol2.5248 Bid2.5 Gamma0.0537 Theoretical3.12 Ask3.2 Theta-0.7368 Intrinsic Value0.95 Volume3 Vega0.0117 Time Value2.17 Open Interest38 Rho-0.0011 Delta / Theta0.6501
0.25	0%	0.65	2.2	0	41.67	10	0%	2.9	4.6	0
RKLX Call 41.67 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolRKLX\|20260220\|41.67C Delta0.3916 Imp Vol1.897 Bid0.65 Gamma0.0689 Theoretical1.43 Ask2.2 Theta-0.5366 Intrinsic Value-2.62 Volume0 Vega0.0113 Time Value2.87 Open Interest46 Rho0.0008 Delta / Theta-0.7298 RKLX Put 41.67 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolRKLX\|20260220\|41.67P Delta-0.5853 Imp Vol2.207 Bid2.9 Gamma0.0601 Theoretical3.75 Ask4.6 Theta-0.6295 Intrinsic Value2.62 Volume0 Vega0.0115 Time Value7.38 Open Interest3 Rho-0.0013 Delta / Theta0.9298
1.2	130.77%	1.15	2.05	1	42.33	6.62	0%	3.3	5	0
RKLX Call 42.33 Exp: Feb 20, 2026 Last: 1.2 Chg.: 130.77% SymbolRKLX\|20260220\|42.33C Delta0.348 Imp Vol1.8835 Bid1.15 Gamma0.0668 Theoretical1.2 Ask2.05 Theta-0.5126 Intrinsic Value-3.28 Volume1 Vega0.0109 Time Value4.48 Open Interest34 Rho0.0007 Delta / Theta-0.6789 RKLX Put 42.33 Exp: Feb 20, 2026 Last: 6.62 Chg.: 0% SymbolRKLX\|20260220\|42.33P Delta-0.6253 Imp Vol2.172 Bid3.3 Gamma0.0594 Theoretical4.15 Ask5 Theta-0.6023 Intrinsic Value3.28 Volume0 Vega0.0111 Time Value3.34 Open Interest1 Rho-0.0014 Delta / Theta1.0381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,525.9	-7.3	-0.01%
US 500	6,858.5	+15.3	+0.22%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,287.32	+288.92	+1.16%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.39	+2.97	+4.41%
Crude Oil WTI	65.14	+2.88	+4.63%
Gold	4,999.26	+93.36	+1.90%
Silver	76.793	+3.252	+4.42%
Copper	5.7633	+0.1208	+2.14%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7422	-0.0008	-0.03%
U.S. 10Y	4.084	+0.032	+0.79%
U.S. 5Y	3.651	+0.030	+0.83%
U.S. 2Y	3.462	+0.025	+0.73%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	38.32	+3.49	+10.02%
London Coffee	3,693.00	+60.00	+1.65%
EVTI	0.000	0.000	0.00%
Fineco AM MSCI Wo.	10,750.19	0.00	0.00%
BCNAY	6.45	0.00	0.00%