Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.25 +1.59 +16.46%

19:50:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,600,448
Bid/Ask: 0.00 / 0.00
Day's Range: 9.57 - 11.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	10.7	0	1.00	0	0%	0	0.4	0
RKLX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|1.00C Delta0.9983 Imp Vol3.8812 Bid9.7 Gamma0.0005 Theoretical10.23 Ask10.7 Theta-0.0014 Intrinsic Value10.26 Volume0 Vega0.0002 Time Value-10.26 Open Interest0 Rho0.0006 Delta / Theta-725.5094 RKLX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|1.00P Delta-0.0126 Imp Vol7.1429 Bid0 Gamma0.0016 Theoretical0.2 Ask0.4 Theta-0.014 Intrinsic Value-10.26 Volume0 Vega0.0009 Time Value10.26 Open Interest0 Rho-0.0002 Delta / Theta0.9055
0	0%	8.7	9.7	0	2.00	0	0%	0	0.4	0
RKLX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|2.00C Delta0.9982 Imp Vol2.6203 Bid8.7 Gamma0.0008 Theoretical9.23 Ask9.7 Theta-0.0011 Intrinsic Value9.26 Volume0 Vega0.0002 Time Value-9.26 Open Interest0 Rho0.0013 Delta / Theta-884.1178 RKLX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|2.00P Delta-0.0226 Imp Vol4.8942 Bid0 Gamma0.0038 Theoretical0.2 Ask0.4 Theta-0.0157 Intrinsic Value-9.26 Volume0 Vega0.0015 Time Value9.26 Open Interest0 Rho-0.0003 Delta / Theta1.4382
0	0%	7.7	8.8	0	3.00	0	0%	0	0.4	0
RKLX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|3.00C Delta0.9922 Imp Vol2.4483 Bid7.7 Gamma0.003 Theoretical8.25 Ask8.8 Theta-0.0034 Intrinsic Value8.26 Volume0 Vega0.0006 Time Value-8.26 Open Interest137 Rho0.0019 Delta / Theta-287.766 RKLX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|3.00P Delta-0.0318 Imp Vol3.7528 Bid0 Gamma0.0066 Theoretical0.2 Ask0.4 Theta-0.016 Intrinsic Value-8.26 Volume0 Vega0.0021 Time Value8.26 Open Interest240 Rho-0.0003 Delta / Theta1.9868
					11.26	Price @ Oct 27, 2026 18:23 GMT
1.67	85.56%	1.45	1.7	20	12.00	0	0%	2	2.6	0
RKLX Call 12.00 Exp: Nov 20, 2026 Last: 1.67 Chg.: 85.56% SymbolRKLX\|20261120\|12.00C Delta0.5222 Imp Vol1.6368 Bid1.45 Gamma0.0846 Theoretical1.58 Ask1.7 Theta-0.0395 Intrinsic Value-0.74 Volume20 Vega0.0115 Time Value2.41 Open Interest193 Rho0.0028 Delta / Theta-13.21 RKLX Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|12.00P Delta-0.4805 Imp Vol1.6131 Bid2 Gamma0.086 Theoretical2.3 Ask2.6 Theta-0.0378 Intrinsic Value0.74 Volume0 Vega0.0115 Time Value-0.74 Open Interest1,304 Rho-0.0043 Delta / Theta12.7042
1.27	95.38%	1	1.45	128	13.00	3.93	0%	2.75	3.3	0
RKLX Call 13.00 Exp: Nov 20, 2026 Last: 1.27 Chg.: 95.38% SymbolRKLX\|20261120\|13.00C Delta0.443 Imp Vol1.6122 Bid1 Gamma0.0851 Theoretical1.23 Ask1.45 Theta-0.0386 Intrinsic Value-1.74 Volume128 Vega0.0114 Time Value3.01 Open Interest471 Rho0.0025 Delta / Theta-11.4905 RKLX Put 13.00 Exp: Nov 20, 2026 Last: 3.93 Chg.: 0% SymbolRKLX\|20261120\|13.00P Delta-0.552 Imp Vol1.6557 Bid2.75 Gamma0.0832 Theoretical3.03 Ask3.3 Theta-0.0384 Intrinsic Value1.74 Volume0 Vega0.0114 Time Value2.19 Open Interest175 Rho-0.005 Delta / Theta14.3639
1.09	118%	0.85	1.35	135	14.00	3.7	-21.28%	3.3	4.1	5
RKLX Call 14.00 Exp: Nov 20, 2026 Last: 1.09 Chg.: 118% SymbolRKLX\|20261120\|14.00C Delta0.3936 Imp Vol1.7335 Bid0.85 Gamma0.0771 Theoretical1.1 Ask1.35 Theta-0.0403 Intrinsic Value-2.74 Volume135 Vega0.0111 Time Value3.83 Open Interest170 Rho0.0022 Delta / Theta-9.761 RKLX Put 14.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: -21.28% SymbolRKLX\|20261120\|14.00P Delta-0.6301 Imp Vol1.5976 Bid3.3 Gamma0.0824 Theoretical3.7 Ask4.1 Theta-0.0352 Intrinsic Value2.74 Volume5 Vega0.0109 Time Value0.96 Open Interest435 Rho-0.0057 Delta / Theta17.8948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,375.0	+11.0	+0.02%
US 500	7,718.4	+41.5	+0.54%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.44	-1.30	-1.17%
Crude Oil WTI	99.87	-0.03	-0.03%
Gold	4,069.32	-5.28	-0.13%
Silver	54.315	-0.195	-0.36%
Copper	6.6538	+0.0038	+0.06%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3615	+0.0061	+0.18%
U.S. 10Y	4.988	+0.006	+0.12%
U.S. 5Y	4.841	+0.016	+0.33%
U.S. 2Y	4.735	+0.024	+0.51%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	11.25	+1.59	+16.46%
	ALTO	3.635	-0.025	-0.68%