Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.68 -0.20 -1.01%

21/08 - Closed. Currency in USD

After Hours

19.84

+0.16

+0.81%

0:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,186,610
Bid/Ask: 0.00 / 0.00
Day's Range: 19.05 - 20.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.6	0	1.00	0	0%	0	0.6	0
RKLX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|1.00C Delta0.9944 Imp Vol6.7084 Bid18.3 Gamma0.0004 Theoretical18.95 Ask19.6 Theta-0.0106 Intrinsic Value18.68 Volume0 Vega0.0009 Time Value-18.68 Open Interest0 Rho0.0006 Delta / Theta-94.2313 RKLX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|1.00P Delta-0.0072 Imp Vol8.3237 Bid0 Gamma0.0004 Theoretical0.3 Ask0.6 Theta-0.0162 Intrinsic Value-18.68 Volume0 Vega0.0011 Time Value18.68 Open Interest0 Rho-0.0003 Delta / Theta0.4425
0	0%	17.3	18.6	0	2.00	0	0%	0	0.6	0
RKLX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|2.00C Delta0.9911 Imp Vol4.9021 Bid17.3 Gamma0.0009 Theoretical17.95 Ask18.6 Theta-0.0117 Intrinsic Value17.68 Volume0 Vega0.0013 Time Value-17.68 Open Interest0 Rho0.0013 Delta / Theta-84.5074 RKLX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|2.00P Delta-0.0132 Imp Vol5.9271 Bid0 Gamma0.001 Theoretical0.3 Ask0.6 Theta-0.0197 Intrinsic Value-17.68 Volume0 Vega0.0019 Time Value17.68 Open Interest0 Rho-0.0004 Delta / Theta0.6719
0	0%	16.3	17.6	0	3.00	0	0%	0	0.6	0
RKLX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|3.00C Delta0.9884 Imp Vol3.9682 Bid16.3 Gamma0.0014 Theoretical16.95 Ask17.6 Theta-0.0121 Intrinsic Value16.68 Volume0 Vega0.0017 Time Value-16.68 Open Interest0 Rho0.002 Delta / Theta-81.8739 RKLX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260918\|3.00P Delta-0.0183 Imp Vol4.7753 Bid0 Gamma0.0017 Theoretical0.3 Ask0.6 Theta-0.0209 Intrinsic Value-16.68 Volume0 Vega0.0025 Time Value16.68 Open Interest0 Rho-0.0005 Delta / Theta0.8734
					19.68	Price @ Aug 21, 2026 20:25 GMT
2.97	0%	2.7	3.8	0	20.00	3.47	0%	2.85	3.3	33
RKLX Call 20.00 Exp: Sep 18, 2026 Last: 2.97 Chg.: 0% SymbolRKLX\|20260918\|20.00C Delta0.5772 Imp Vol1.5214 Bid2.7 Gamma0.0469 Theoretical3.25 Ask3.8 Theta-0.0592 Intrinsic Value-0.32 Volume0 Vega0.0215 Time Value3.29 Open Interest29 Rho0.0063 Delta / Theta-9.7554 RKLX Put 20.00 Exp: Sep 18, 2026 Last: 3.47 Chg.: 0% SymbolRKLX\|20260918\|20.00P Delta-0.4406 Imp Vol1.3493 Bid2.85 Gamma0.0537 Theoretical3.07 Ask3.3 Theta-0.0508 Intrinsic Value0.32 Volume33 Vega0.0215 Time Value3.15 Open Interest141 Rho-0.0078 Delta / Theta8.6733
2.6	0%	2.05	3.1	8	21.00	3.73	0%	3.2	4.2	2
RKLX Call 21.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolRKLX\|20260918\|21.00C Delta0.5154 Imp Vol1.4203 Bid2.05 Gamma0.0515 Theoretical2.58 Ask3.1 Theta-0.0559 Intrinsic Value-1.32 Volume8 Vega0.0217 Time Value3.92 Open Interest11 Rho0.0058 Delta / Theta-9.2273 RKLX Put 21.00 Exp: Sep 18, 2026 Last: 3.73 Chg.: 0% SymbolRKLX\|20260918\|21.00P Delta-0.4921 Imp Vol1.355 Bid3.2 Gamma0.0541 Theoretical3.7 Ask4.2 Theta-0.0515 Intrinsic Value1.32 Volume2 Vega0.0217 Time Value2.41 Open Interest38 Rho-0.0087 Delta / Theta9.56
2.5	0%	2.15	2.95	15	22.00	4.3	0%	4.2	4.7	10
RKLX Call 22.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolRKLX\|20260918\|22.00C Delta0.4891 Imp Vol1.5356 Bid2.15 Gamma0.0473 Theoretical2.55 Ask2.95 Theta-0.0607 Intrinsic Value-2.32 Volume15 Vega0.0219 Time Value4.82 Open Interest18 Rho0.0055 Delta / Theta-8.0563 RKLX Put 22.00 Exp: Sep 18, 2026 Last: 4.3 Chg.: 0% SymbolRKLX\|20260918\|22.00P Delta-0.525 Imp Vol1.4281 Bid4.2 Gamma0.0509 Theoretical4.45 Ask4.7 Theta-0.0545 Intrinsic Value2.32 Volume10 Vega0.0218 Time Value1.98 Open Interest34 Rho-0.0095 Delta / Theta9.6385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	19.68	-0.20	-1.01%
WMB	70.49	-1.19	-1.66%
AVLR	93.48	+0.00	+0.00%
SAIL	18.64	+0.13	+0.70%
004365	9,260	-10	-0.11%
OGN	382.50	0.00	0.00%
NEPH	4.080	-0.325	-7.38%
Carmignac Portfol.	1,411.190	+4.170	+0.30%