Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.45 -2.71 -20.59%

03/04 - Closed. Currency in USD

After Hours

10.55

+0.10

+0.96%

0:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,697,848
Bid/Ask: 0.00 / 0.00
Day's Range: 9.93 - 11.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.3	0	6.00	0	0%	0	0.4	0
ROBN Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250417\|6.00C Delta0.9264 Imp Vol2.326 Bid4 Gamma0.0293 Theoretical4.65 Ask5.3 Theta-0.0243 Intrinsic Value4.45 Volume0 Vega0.0029 Time Value-4.45 Open Interest0 Rho0.0019 Delta / Theta-38.0923 ROBN Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250417\|6.00P Delta-0.0757 Imp Vol2.36 Bid0 Gamma0.0295 Theoretical0.2 Ask0.4 Theta-0.0245 Intrinsic Value-4.45 Volume0 Vega0.0029 Time Value4.45 Open Interest0 Rho-0.0003 Delta / Theta3.0912
0	0%	3.3	3.9	0	7.00	0	0%	0	0.5	0
ROBN Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250417\|7.00C Delta0.9207 Imp Vol1.645 Bid3.3 Gamma0.0438 Theoretical3.6 Ask3.9 Theta-0.0185 Intrinsic Value3.45 Volume0 Vega0.003 Time Value-3.45 Open Interest0 Rho0.0023 Delta / Theta-49.8643 ROBN Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250417\|7.00P Delta-0.1083 Imp Vol1.9695 Bid0 Gamma0.0461 Theoretical0.25 Ask0.5 Theta-0.0266 Intrinsic Value-3.45 Volume0 Vega0.0038 Time Value3.45 Open Interest0 Rho-0.0005 Delta / Theta4.0685
2.57	0%	2.55	3.1	1	8.00	0.35	0%	0.15	0.55	3
ROBN Call 8.00 Exp: Apr 17, 2025 Last: 2.57 Chg.: 0% SymbolROBN\|20250417\|8.00C Delta0.9089 Imp Vol1.1214 Bid2.55 Gamma0.0714 Theoretical2.57 Ask3.1 Theta-0.0143 Intrinsic Value2.45 Volume1 Vega0.0034 Time Value0.12 Open Interest0 Rho0.0027 Delta / Theta-63.7542 ROBN Put 8.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolROBN\|20250417\|8.00P Delta-0.1636 Imp Vol1.6838 Bid0.15 Gamma0.0717 Theoretical0.35 Ask0.55 Theta-0.0302 Intrinsic Value-2.45 Volume3 Vega0.0051 Time Value2.8 Open Interest3 Rho-0.0007 Delta / Theta5.4248
					10.45	Price @ Apr 03, 2025 20:56 GMT
1.25	0%	0.9	1.55	18	11.00	1.4	0%	1.3	2.1	0
ROBN Call 11.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolROBN\|20250417\|11.00C Delta0.5143 Imp Vol1.8024 Bid0.9 Gamma0.1081 Theoretical1.25 Ask1.55 Theta-0.053 Intrinsic Value-0.55 Volume18 Vega0.0082 Time Value1.8 Open Interest0 Rho0.0016 Delta / Theta-9.7017 ROBN Put 11.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolROBN\|20250417\|11.00P Delta-0.4936 Imp Vol1.7004 Bid1.3 Gamma0.1148 Theoretical1.7 Ask2.1 Theta-0.0489 Intrinsic Value0.55 Volume0 Vega0.0082 Time Value0.85 Open Interest3 Rho-0.0022 Delta / Theta10.0987
0.8	0%	0.5	1.05	24	12.00	2.76	0%	1.95	2.7	1
ROBN Call 12.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolROBN\|20250417\|12.00C Delta0.3969 Imp Vol1.6501 Bid0.5 Gamma0.1142 Theoretical0.8 Ask1.05 Theta-0.0469 Intrinsic Value-1.55 Volume24 Vega0.0079 Time Value2.35 Open Interest26 Rho0.0013 Delta / Theta-8.4639 ROBN Put 12.00 Exp: Apr 17, 2025 Last: 2.76 Chg.: 0% SymbolROBN\|20250417\|12.00P Delta-0.6051 Imp Vol1.6408 Bid1.95 Gamma0.1149 Theoretical2.33 Ask2.7 Theta-0.0453 Intrinsic Value1.55 Volume1 Vega0.0079 Time Value1.21 Open Interest15 Rho-0.0027 Delta / Theta13.3526
0.8	0%	0.25	0.8	25	13.00	1.5	0%	2.7	3.2	0
ROBN Call 13.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolROBN\|20250417\|13.00C Delta0.3564 Imp Vol1.9722 Bid0.25 Gamma0.0924 Theoretical0.8 Ask0.8 Theta-0.0541 Intrinsic Value-2.55 Volume25 Vega0.0076 Time Value3.35 Open Interest29 Rho0.0011 Delta / Theta-6.59 ROBN Put 13.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolROBN\|20250417\|13.00P Delta-0.735 Imp Vol1.4447 Bid2.7 Gamma0.1112 Theoretical2.95 Ask3.2 Theta-0.0336 Intrinsic Value2.55 Volume0 Vega0.0067 Time Value-1.05 Open Interest37 Rho-0.0032 Delta / Theta21.8822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,449.3	-96.6	-0.24%
US 500	5,389.9	-6.7	-0.12%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.99	+0.13	+0.19%
Crude Oil WTI	66.79	-0.16	-0.24%
Gold	3,132.62	+10.92	+0.35%
Silver	31.993	+0.023	+0.07%
Copper	4.8108	-0.0010	-0.02%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.036	-0.019	-0.47%
U.S. 5Y	3.744	-0.015	-0.40%
U.S. 2Y	3.690	-0.035	-0.94%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	10.45	-2.71	-20.59%
Eaton Vance Glbl .	10.88	+0.03	+0.28%
Ahorro Colonia PP	24.680	-0.026	-0.10%
Core Series Cor.	4.392	+0.008	+0.18%
Fidelity Special .	53.08	-0.34	-0.64%
Candriam Bonds Em.	3,138.570	-1.110	-0.04%
Quesada Global	223.930	-0.191	-0.09%
WisdomTree Silver.	5.90	+0.42	+7.67%