Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.01 -2.88 -4.37%

16:15:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 328,407
Bid/Ask: 0.00 / 0.00
Day's Range: 62.75 - 66.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 14:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10	0	61.00	0	0%	6.4	6.7	0
ROBN Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250919\|61.00C Delta0.6292 Imp Vol1.2813 Bid9.6 Gamma0.0183 Theoretical9.8 Ask10 Theta-0.1733 Intrinsic Value2.72 Volume0 Vega0.0609 Time Value-2.72 Open Interest79 Rho0.0193 Delta / Theta-3.6304 ROBN Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250919\|61.00P Delta-0.3715 Imp Vol1.3037 Bid6.4 Gamma0.018 Theoretical6.55 Ask6.7 Theta-0.1696 Intrinsic Value-2.72 Volume0 Vega0.0609 Time Value2.72 Open Interest845 Rho-0.0167 Delta / Theta2.1904
0	0%	9.1	9.4	0	62.00	0	0%	6.9	7.2	0
ROBN Call 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250919\|62.00C Delta0.6098 Imp Vol1.2719 Bid9.1 Gamma0.0187 Theoretical9.25 Ask9.4 Theta-0.1746 Intrinsic Value1.72 Volume0 Vega0.0619 Time Value-1.72 Open Interest46 Rho0.0189 Delta / Theta-3.4924 ROBN Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250919\|62.00P Delta-0.3904 Imp Vol1.3024 Bid6.9 Gamma0.0183 Theoretical7.05 Ask7.2 Theta-0.1719 Intrinsic Value-1.72 Volume0 Vega0.0619 Time Value1.72 Open Interest72 Rho-0.0176 Delta / Theta2.2718
8	8%	8.6	8.9	1	63.00	7.6	7.6%	7.1	7.8	10
ROBN Call 63.00 Exp: Sep 19, 2025 Last: 8 Chg.: 8% SymbolROBN\|20250919\|63.00C Delta0.5903 Imp Vol1.2676 Bid8.6 Gamma0.019 Theoretical8.75 Ask8.9 Theta-0.1761 Intrinsic Value0.72 Volume1 Vega0.0627 Time Value7.28 Open Interest32 Rho0.0184 Delta / Theta-3.3517 ROBN Put 63.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 7.6% SymbolROBN\|20250919\|63.00P Delta-0.4093 Imp Vol1.3059 Bid7.1 Gamma0.0185 Theoretical7.6 Ask7.8 Theta-0.1743 Intrinsic Value-0.72 Volume10 Vega0.0626 Time Value8.32 Open Interest72 Rho-0.0185 Delta / Theta2.3474
					63.72	Price @ Aug 27, 2025 14:43 GMT
8.1	8.1%	8.1	8.5	35	64.00	8.3	8.3%	8	8.3	1
ROBN Call 64.00 Exp: Sep 19, 2025 Last: 8.1 Chg.: 8.1% SymbolROBN\|20250919\|64.00C Delta0.5697 Imp Vol1.2365 Bid8.1 Gamma0.0197 Theoretical8.1 Ask8.5 Theta-0.1736 Intrinsic Value-0.28 Volume35 Vega0.0633 Time Value8.38 Open Interest43 Rho0.018 Delta / Theta-3.281 ROBN Put 64.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: 8.3% SymbolROBN\|20250919\|64.00P Delta-0.427 Imp Vol1.33 Bid8 Gamma0.0183 Theoretical8.3 Ask8.3 Theta-0.1792 Intrinsic Value0.28 Volume1 Vega0.0632 Time Value8.02 Open Interest37 Rho-0.0195 Delta / Theta2.3832
7.77	7.77%	7.6	8	10	65.00	9	9%	8.5	8.9	1
ROBN Call 65.00 Exp: Sep 19, 2025 Last: 7.77 Chg.: 7.77% SymbolROBN\|20250919\|65.00C Delta0.5509 Imp Vol1.253 Bid7.6 Gamma0.0196 Theoretical7.77 Ask8 Theta-0.177 Intrinsic Value-1.28 Volume10 Vega0.0638 Time Value9.05 Open Interest150 Rho0.0174 Delta / Theta-3.1119 ROBN Put 65.00 Exp: Sep 19, 2025 Last: 9 Chg.: 9% SymbolROBN\|20250919\|65.00P Delta-0.4468 Imp Vol1.3037 Bid8.5 Gamma0.0188 Theoretical8.7 Ask8.9 Theta-0.1768 Intrinsic Value1.28 Volume1 Vega0.0637 Time Value7.72 Open Interest149 Rho-0.0203 Delta / Theta2.5269
8.3	8.3%	7.2	7.6	3	66.00	0	0%	9.1	9.4	0
ROBN Call 66.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: 8.3% SymbolROBN\|20250919\|66.00C Delta0.5322 Imp Vol1.2601 Bid7.2 Gamma0.0196 Theoretical7.4 Ask7.6 Theta-0.1788 Intrinsic Value-2.28 Volume3 Vega0.0641 Time Value10.58 Open Interest136 Rho0.0169 Delta / Theta-2.9767 ROBN Put 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250919\|66.00P Delta-0.4658 Imp Vol1.2983 Bid9.1 Gamma0.019 Theoretical9.25 Ask9.4 Theta-0.1769 Intrinsic Value2.28 Volume0 Vega0.0641 Time Value-2.28 Open Interest64 Rho-0.0211 Delta / Theta2.6335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,539.6	+121.5	+0.27%
US 500	6,477.3	+11.4	+0.18%
FTSE 100	9,256.35	-9.45	-0.10%
DAX	24,069.59	-110.28	-0.46%
South Africa Top 40	94,360.28	-386.80	-0.41%

Brent Oil	67.07	+0.37	+0.55%
Crude Oil WTI	63.74	+0.49	+0.77%
Gold	3,439.52	+6.52	+0.19%
Silver	38.545	-0.061	-0.16%
Copper	4.4785	-0.0545	-1.20%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7260	-0.0170	-0.36%
Germany 10Y	2.6888	-0.0332	-1.22%
U.S. 10Y	4.258	+0.003	+0.07%
U.S. 5Y	3.738	0.000	0.00%
U.S. 2Y	3.643	-0.001	-0.03%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	63.01	-2.88	-4.37%