Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.55 -1.05 -1.63%

20:59:59 - Closed. Currency in USD

After Hours

62.94

-0.61

-0.96%

23:53:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,183,090
Bid/Ask: 0.00 / 0.00
Day's Range: 60.86 - 65.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.1	0%	41.6	43.2	0	20.00	0.04	0%	0	0.05	4
ROBN Call 20.00 Exp: Aug 15, 2025 Last: 42.1 Chg.: 0% SymbolROBN\|20250815\|20.00C Delta0.9722 Imp Vol4.461 Bid41.6 Gamma0.0014 Theoretical43.2 Ask43.2 Theta-0.1495 Intrinsic Value43.55 Volume0 Vega0.0066 Time Value-1.45 Open Interest0 Rho0.0048 Delta / Theta-6.5051 ROBN Put 20.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolROBN\|20250815\|20.00P Delta-0.0038 Imp Vol2.8331 Bid0 Gamma0.0004 Theoretical0.04 Ask0.05 Theta-0.0167 Intrinsic Value-43.55 Volume4 Vega0.0012 Time Value43.59 Open Interest18 Rho-0.0001 Delta / Theta0.2296
16.13	0%	38.2	40	0	23.00	0.1	0%	0	0.75	0
ROBN Call 23.00 Exp: Aug 15, 2025 Last: 16.13 Chg.: 0% SymbolROBN\|20250815\|23.00C Delta0.9748 Imp Vol3.6558 Bid38.2 Gamma0.0016 Theoretical40 Ask40 Theta-0.1137 Intrinsic Value40.55 Volume0 Vega0.0061 Time Value-24.42 Open Interest0 Rho0.0057 Delta / Theta-8.5757 ROBN Put 23.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolROBN\|20250815\|23.00P Delta-0.0223 Imp Vol3.5212 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0964 Intrinsic Value-40.55 Volume0 Vega0.0055 Time Value40.65 Open Interest236 Rho-0.0005 Delta / Theta0.2309
0	0%	37.6	39.3	0	24.00	0.11	0%	0	0.75	0
ROBN Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250815\|24.00C Delta0.9641 Imp Vol3.9263 Bid37.6 Gamma0.0019 Theoretical39.3 Ask39.3 Theta-0.1629 Intrinsic Value39.55 Volume0 Vega0.0082 Time Value-39.55 Open Interest0 Rho0.0057 Delta / Theta-5.9189 ROBN Put 24.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolROBN\|20250815\|24.00P Delta-0.0232 Imp Vol3.3843 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.096 Intrinsic Value-39.55 Volume0 Vega0.0057 Time Value39.66 Open Interest2 Rho-0.0005 Delta / Theta0.2419
					63.55	Price @ Aug 05, 2025 20:11 GMT
5.4	-0.55%	4.3	4.7	1	64.00	7	32.08%	5.8	6.2	8
ROBN Call 64.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: -0.55% SymbolROBN\|20250815\|64.00C Delta0.4978 Imp Vol1.2411 Bid4.3 Gamma0.0311 Theoretical4.5 Ask4.7 Theta-0.2593 Intrinsic Value-0.45 Volume1 Vega0.0413 Time Value5.85 Open Interest56 Rho0.0073 Delta / Theta-1.9197 ROBN Put 64.00 Exp: Aug 15, 2025 Last: 7 Chg.: 32.08% SymbolROBN\|20250815\|64.00P Delta-0.5012 Imp Vol1.2629 Bid5.8 Gamma0.0306 Theoretical6 Ask6.2 Theta-0.2568 Intrinsic Value0.45 Volume8 Vega0.0413 Time Value6.55 Open Interest3,066 Rho-0.0088 Delta / Theta1.9515
3.6	-29.41%	3.9	4.2	7	65.00	7	14.75%	6.4	7	7
ROBN Call 65.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: -29.41% SymbolROBN\|20250815\|65.00C Delta0.4667 Imp Vol1.2293 Bid3.9 Gamma0.0313 Theoretical4.05 Ask4.2 Theta-0.2558 Intrinsic Value-1.45 Volume7 Vega0.0411 Time Value5.05 Open Interest202 Rho0.0069 Delta / Theta-1.8241 ROBN Put 65.00 Exp: Aug 15, 2025 Last: 7 Chg.: 14.75% SymbolROBN\|20250815\|65.00P Delta-0.5224 Imp Vol1.3606 Bid6.4 Gamma0.0283 Theoretical7 Ask7 Theta-0.2763 Intrinsic Value1.45 Volume7 Vega0.0412 Time Value5.55 Open Interest51 Rho-0.0093 Delta / Theta1.8905
3.6	-5.26%	3.5	3.9	4	66.00	8.2	6.49%	7	7.4	2
ROBN Call 66.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: -5.26% SymbolROBN\|20250815\|66.00C Delta0.4347 Imp Vol1.2102 Bid3.5 Gamma0.0314 Theoretical3.6 Ask3.9 Theta-0.2492 Intrinsic Value-2.45 Volume4 Vega0.0407 Time Value6.05 Open Interest27 Rho0.0065 Delta / Theta-1.7441 ROBN Put 66.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 6.49% SymbolROBN\|20250815\|66.00P Delta-0.5605 Imp Vol1.2571 Bid7 Gamma0.0304 Theoretical7.2 Ask7.4 Theta-0.2522 Intrinsic Value2.45 Volume2 Vega0.0408 Time Value5.75 Open Interest5 Rho-0.0099 Delta / Theta2.2223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,142.0	+30.3	+0.07%
US 500	6,297.6	-1.6	-0.02%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.25	+0.08	+0.12%
Gold	3,434.25	-0.75	-0.02%
Silver	37.818	-0.023	-0.06%
Copper	4.3878	+0.0081	+0.18%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.210	+0.014	+0.33%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	63.55	-1.05	-1.63%
Voya Solution Inc.	10.50	-0.30	-2.78%
Russell Investmen.	23.512	-0.404	-1.69%
RATI	1.730	+0.020	+1.17%
603881	26.10	-0.05	-0.19%
BNP PARIBAS ARBIT.	0.05	0.00	0.00%
Baillie Gifford W.	85.014	-1.270	-1.47%
BPFH	14.75	0.00	0.00%