Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.64 +0.71 +2.97%

24/04 - Closed. Currency in USD

After Hours

24.60

-0.04

-0.16%

0:54:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 942,761
Bid/Ask: 0.00 / 0.00
Day's Range: 23.52 - 24.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23	0%	22.1	24.9	8	1.00	0	0%	0	0.75	0
ROBN Call 1.00 Exp: May 15, 2026 Last: 23 Chg.: 0% SymbolROBN\|20260515\|1.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value23.64 Volume8 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0 ROBN Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|1.00P Delta-0.0057 Imp Vol10.7191 Bid0 Gamma0.0003 Theoretical0.37 Ask0.75 Theta-0.0243 Intrinsic Value-23.64 Volume0 Vega0.001 Time Value23.64 Open Interest0 Rho-0.0003 Delta / Theta0.2328
0	0%	21.1	23.9	0	2.00	0	0%	0	0.75	0
ROBN Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|2.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value22.64 Volume0 Vega0 Time Value-22.64 Open Interest0 Rho0 Delta / Theta0 ROBN Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|2.00P Delta-0.0111 Imp Vol7.6404 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-22.64 Volume0 Vega0.0017 Time Value22.64 Open Interest0 Rho-0.0003 Delta / Theta0.3542
0	0%	20.1	22.9	0	3.00	0	0%	0	0.75	0
ROBN Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|3.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value21.64 Volume0 Vega0 Time Value-21.64 Open Interest0 Rho0 Delta / Theta0 ROBN Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|3.00P Delta-0.0154 Imp Vol6.2169 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-21.64 Volume0 Vega0.0023 Time Value21.64 Open Interest0 Rho-0.0004 Delta / Theta0.4554
					24.64	Price @ Apr 24, 2026 20:57 GMT
3.25	12.07%	2.65	3.5	12	25.00	3.7	-7.5%	3.4	4	12
ROBN Call 25.00 Exp: May 15, 2026 Last: 3.25 Chg.: 12.07% SymbolROBN\|20260515\|25.00C Delta0.5544 Imp Vol1.441 Bid2.65 Gamma0.0464 Theoretical3.25 Ask3.5 Theta-0.0812 Intrinsic Value-0.36 Volume12 Vega0.0234 Time Value3.61 Open Interest422 Rho0.006 Delta / Theta-6.8303 ROBN Put 25.00 Exp: May 15, 2026 Last: 3.7 Chg.: -7.5% SymbolROBN\|20260515\|25.00P Delta-0.4427 Imp Vol1.5002 Bid3.4 Gamma0.0446 Theoretical3.7 Ask4 Theta-0.0821 Intrinsic Value0.36 Volume12 Vega0.0233 Time Value3.34 Open Interest138 Rho-0.0072 Delta / Theta5.3935
2.9	-15.94%	2.15	3.3	10	26.00	4.5	7.14%	4	5.1	1
ROBN Call 26.00 Exp: May 15, 2026 Last: 2.9 Chg.: -15.94% SymbolROBN\|20260515\|26.00C Delta0.511 Imp Vol1.4598 Bid2.15 Gamma0.0462 Theoretical2.9 Ask3.3 Theta-0.0829 Intrinsic Value-1.36 Volume10 Vega0.0236 Time Value4.26 Open Interest137 Rho0.0056 Delta / Theta-6.1653 ROBN Put 26.00 Exp: May 15, 2026 Last: 4.5 Chg.: 7.14% SymbolROBN\|20260515\|26.00P Delta-0.4791 Imp Vol1.5828 Bid4 Gamma0.0426 Theoretical4.5 Ask5.1 Theta-0.0873 Intrinsic Value1.36 Volume1 Vega0.0235 Time Value3.14 Open Interest106 Rho-0.008 Delta / Theta5.4861
2	-11.11%	2	2.8	1	27.00	5	-3.85%	4.7	5.8	3
ROBN Call 27.00 Exp: May 15, 2026 Last: 2 Chg.: -11.11% SymbolROBN\|20260515\|27.00C Delta0.4376 Imp Vol1.2259 Bid2 Gamma0.0544 Theoretical2 Ask2.8 Theta-0.0689 Intrinsic Value-2.36 Volume1 Vega0.0233 Time Value4.36 Open Interest62 Rho0.0051 Delta / Theta-6.3562 ROBN Put 27.00 Exp: May 15, 2026 Last: 5 Chg.: -3.85% SymbolROBN\|20260515\|27.00P Delta-0.5256 Imp Vol1.5208 Bid4.7 Gamma0.0444 Theoretical5 Ask5.8 Theta-0.0837 Intrinsic Value2.36 Volume3 Vega0.0235 Time Value2.64 Open Interest45 Rho-0.0087 Delta / Theta6.2819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,148.0	-81.5	-0.17%
US 500	7,151.5	-13.5	-0.19%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.04	+1.91	+1.93%
Crude Oil WTI	95.98	+1.58	+1.67%
Gold	4,696.10	-44.80	-0.94%
Silver	74.940	-1.474	-1.93%
Copper	6.0808	-0.0082	-0.13%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.323	+0.014	+0.32%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	24.64	+0.71	+2.97%
	MTF Sal (4D) S&P .	5,861.00	0.00	0.00%