Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.08 +1.28 +2.42%

21/11 - Closed. Currency in USD

Pre Market

56.16

+2.08

+3.85%

14:20:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,382,482
Bid/Ask: 0.00 / 0.00
Day's Range: 48.88 - 56.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
98.6	0%	50.9	54.9	0	1.00	0	0%	0	1.3	0
ROBN Call 1.00 Exp: Dec 19, 2025 Last: 98.6 Chg.: 0% SymbolROBN\|20251219\|1.00C Delta0 Imp Vol0 Bid50.9 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value53.08 Volume0 Vega0 Time Value45.52 Open Interest1 Rho0 Delta / Theta0 ROBN Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBN\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-53.08 Volume0 Vega0 Time Value53.08 Open Interest0 Rho0 Delta / Theta0
108.7	0%	49.9	53.9	0	2.00	0	0%	0	1.3	0
ROBN Call 2.00 Exp: Dec 19, 2025 Last: 108.7 Chg.: 0% SymbolROBN\|20251219\|2.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask53.9 Theta0 Intrinsic Value52.08 Volume0 Vega0 Time Value56.62 Open Interest0 Rho0 Delta / Theta0 ROBN Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBN\|20251219\|2.00P Delta-0.0039 Imp Vol12.3465 Bid0 Gamma0.0001 Theoretical1.3 Ask1.3 Theta-0.0387 Intrinsic Value-52.08 Volume0 Vega0.0017 Time Value52.08 Open Interest0 Rho-0.0009 Delta / Theta0.1004
108.1	0%	48.9	52.9	0	3.00	0	0%	0	1.3	0
ROBN Call 3.00 Exp: Dec 19, 2025 Last: 108.1 Chg.: 0% SymbolROBN\|20251219\|3.00C Delta0 Imp Vol0 Bid48.9 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value51.08 Volume0 Vega0 Time Value57.02 Open Interest0 Rho0 Delta / Theta0 ROBN Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBN\|20251219\|3.00P Delta-0.0079 Imp Vol9.5892 Bid0 Gamma0.0002 Theoretical1.3 Ask1.3 Theta-0.0564 Intrinsic Value-51.08 Volume0 Vega0.0032 Time Value51.08 Open Interest0 Rho-0.0011 Delta / Theta0.1399
					54.08	Price @ Nov 22, 2025 20:57 GMT
7.5	-17.4%	5.6	9	1	55.00	9.02	15.64%	7.6	9.1	39
ROBN Call 55.00 Exp: Dec 19, 2025 Last: 7.5 Chg.: -17.4% SymbolROBN\|20251219\|55.00C Delta0.5572 Imp Vol1.3402 Bid5.6 Gamma0.02 Theoretical7.5 Ask9 Theta-0.1465 Intrinsic Value-0.92 Volume1 Vega0.0581 Time Value8.42 Open Interest13 Rho0.0167 Delta / Theta-3.8025 ROBN Put 55.00 Exp: Dec 19, 2025 Last: 9.02 Chg.: 15.64% SymbolROBN\|20251219\|55.00P Delta-0.4353 Imp Vol1.4687 Bid7.6 Gamma0.0183 Theoretical9.02 Ask9.1 Theta-0.1545 Intrinsic Value0.92 Volume39 Vega0.0579 Time Value8.1 Open Interest77 Rho-0.0207 Delta / Theta2.8174
6.9	-32.35%	5.8	8.9	7	56.00	8.82	-18.33%	8.3	11.2	2
ROBN Call 56.00 Exp: Dec 19, 2025 Last: 6.9 Chg.: -32.35% SymbolROBN\|20251219\|56.00C Delta0.5349 Imp Vol1.3063 Bid5.8 Gamma0.0207 Theoretical6.9 Ask8.9 Theta-0.1437 Intrinsic Value-1.92 Volume7 Vega0.0585 Time Value8.82 Open Interest12 Rho0.0163 Delta / Theta-3.7211 ROBN Put 56.00 Exp: Dec 19, 2025 Last: 8.82 Chg.: -18.33% SymbolROBN\|20251219\|56.00P Delta-0.4639 Imp Vol1.3314 Bid8.3 Gamma0.0203 Theoretical8.82 Ask11.2 Theta-0.141 Intrinsic Value1.92 Volume2 Vega0.0584 Time Value6.9 Open Interest27 Rho-0.0214 Delta / Theta3.2903
6.5	-23.53%	6.5	8.2	4	57.00	9.92	10.22%	9	11.8	1
ROBN Call 57.00 Exp: Dec 19, 2025 Last: 6.5 Chg.: -23.53% SymbolROBN\|20251219\|57.00C Delta0.5148 Imp Vol1.3035 Bid6.5 Gamma0.0208 Theoretical6.5 Ask8.2 Theta-0.1438 Intrinsic Value-2.92 Volume4 Vega0.0586 Time Value9.42 Open Interest4 Rho0.0158 Delta / Theta-3.5795 ROBN Put 57.00 Exp: Dec 19, 2025 Last: 9.92 Chg.: 10.22% SymbolROBN\|20251219\|57.00P Delta-0.4757 Imp Vol1.4142 Bid9 Gamma0.0192 Theoretical9.92 Ask11.8 Theta-0.1502 Intrinsic Value2.92 Volume1 Vega0.0586 Time Value7 Open Interest7 Rho-0.0224 Delta / Theta3.168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,253.03	-10.65	-0.20%
NSE All Share	143,455.84	-335.06	-0.23%
US 30	46,438.0	+192.4	+0.42%
US 500	6,647.9	+44.9	+0.68%
FTSE 100	9,569.70	+29.99	+0.31%
DAX	23,275.94	+179.45	+0.78%
South Africa Top 40	102,212.57	+45.01	+0.04%

Brent Oil	61.94	0.00	0.00%
Crude Oil WTI	58.07	+0.26	+0.45%
Gold	4,114.90	-1.10	-0.03%
Silver	49.905	-0.008	-0.02%
Copper	5.0772	-0.0228	-0.45%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5460	-0.0010	-0.02%
Germany 10Y	2.7026	+0.0046	+0.17%
U.S. 10Y	4.056	-0.007	-0.17%
U.S. 5Y	3.628	+0.010	+0.28%
U.S. 2Y	3.531	+0.017	+0.48%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.15	-0.60	-1.00%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.60	0.00	0.00%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.950	-0.250	-3.47%
Dangote Cement	584.00	+49.40	+9.24%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	54.08	+1.28	+2.42%
HSBC Japan Screen.	18.72	0.00	0.01%
Invesco S&P 500 P.	99.14	+2.14	+2.21%
Manulife S2 Ideal.	20.189	+0.110	+0.55%
AXIO	134.00	-1.00	-0.74%
SULAMERICA FIX 10.	49.201	+0.024	+0.05%
Schroder Internat.	196.197	-4.774	-2.38%
Manulife Global B.	12.542	+0.075	+0.60%