Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.58 -2.16 -9.10%

27/02 - Closed. Currency in USD

Pre Market

20.18

-1.40

-6.49%

10:58:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,090,351
Bid/Ask: 0.00 / 0.00
Day's Range: 20.96 - 22.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.5	0%	19	21.9	0	1.00	0	0%	0	0.75	0
ROBN Call 1.00 Exp: Mar 20, 2026 Last: 21.5 Chg.: 0% SymbolROBN\|20260320\|1.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.58 Volume0 Vega0 Time Value0.92 Open Interest0 Rho0 Delta / Theta0 ROBN Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-20.58 Volume0 Vega0 Time Value20.58 Open Interest0 Rho0 Delta / Theta0
0	0%	18	20.9	0	2.00	0	0%	0	0.75	0
ROBN Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|2.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value19.58 Volume0 Vega0 Time Value-19.58 Open Interest0 Rho0 Delta / Theta0 ROBN Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|2.00P Delta-0.0145 Imp Vol9.6747 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.0449 Intrinsic Value-19.58 Volume0 Vega0.0019 Time Value19.58 Open Interest0 Rho-0.0005 Delta / Theta0.3232
0	0%	17	19.9	0	3.00	0	0%	0	0.75	0
ROBN Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|3.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.58 Volume0 Vega0 Time Value-18.58 Open Interest0 Rho0 Delta / Theta0 ROBN Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260320\|3.00P Delta-0.0228 Imp Vol7.6198 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0519 Intrinsic Value-18.58 Volume0 Vega0.0027 Time Value18.58 Open Interest0 Rho-0.0006 Delta / Theta0.4389
					21.58	Price @ Mar 01, 2026 20:57 GMT
3.2	0%	2.15	3.1	5	22.00	2.14	0%	2.9	3.4	0
ROBN Call 22.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolROBN\|20260320\|22.00C Delta0.5435 Imp Vol1.388 Bid2.15 Gamma0.0566 Theoretical2.62 Ask3.1 Theta-0.0704 Intrinsic Value-0.42 Volume5 Vega0.02 Time Value3.62 Open Interest108 Rho0.005 Delta / Theta-7.718 ROBN Put 22.00 Exp: Mar 20, 2026 Last: 2.14 Chg.: 0% SymbolROBN\|20260320\|22.00P Delta-0.4526 Imp Vol1.4607 Bid2.9 Gamma0.0538 Theoretical3.15 Ask3.4 Theta-0.072 Intrinsic Value0.42 Volume0 Vega0.02 Time Value1.72 Open Interest18 Rho-0.0061 Delta / Theta6.2905
2	-32.2%	1.6	2.85	12	23.00	2.95	0%	3	4	1
ROBN Call 23.00 Exp: Mar 20, 2026 Last: 2 Chg.: -32.2% SymbolROBN\|20260320\|23.00C Delta0.4765 Imp Vol1.27 Bid1.6 Gamma0.0621 Theoretical2 Ask2.85 Theta-0.0647 Intrinsic Value-1.42 Volume12 Vega0.0201 Time Value3.42 Open Interest75 Rho0.0045 Delta / Theta-7.3647 ROBN Put 23.00 Exp: Mar 20, 2026 Last: 2.95 Chg.: 0% SymbolROBN\|20260320\|23.00P Delta-0.5177 Imp Vol1.3304 Bid3 Gamma0.0594 Theoretical3.5 Ask4 Theta-0.0657 Intrinsic Value1.42 Volume1 Vega0.0201 Time Value1.53 Open Interest57 Rho-0.0068 Delta / Theta7.8779
1.6	-41.82%	1.3	2.05	4	24.00	4.5	0%	3.6	4.7	0
ROBN Call 24.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: -41.82% SymbolROBN\|20260320\|24.00C Delta0.4146 Imp Vol1.2363 Bid1.3 Gamma0.0624 Theoretical1.6 Ask2.05 Theta-0.0616 Intrinsic Value-2.42 Volume4 Vega0.0197 Time Value4.02 Open Interest67 Rho0.004 Delta / Theta-6.7322 ROBN Put 24.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolROBN\|20260320\|24.00P Delta-0.573 Imp Vol1.3238 Bid3.6 Gamma0.0588 Theoretical4.15 Ask4.7 Theta-0.0642 Intrinsic Value2.42 Volume0 Vega0.0198 Time Value2.08 Open Interest2 Rho-0.0075 Delta / Theta8.926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,976.65	+8.00	+0.11%
NSE All Share	193,117.00	+290.25	+0.15%
US 30	48,400.6	-576.6	-1.18%
US 500	6,807.1	-71.8	-1.04%
FTSE 100	10,823.67	-86.88	-0.80%
DAX	24,843.44	-468.67	-1.85%
South Africa Top 40	120,259.93	-36.35	-0.03%

Brent Oil	78.54	+5.67	+7.78%
Crude Oil WTI	71.90	+4.88	+7.28%
Gold	5,401.56	+153.66	+2.93%
Silver	95.680	+2.389	+2.56%
Copper	6.0698	+0.0103	+0.17%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.000	+0.00%
Nigeria 2Y	16.058	+0.000	+0.00%
U.K. 10Y	4.3210	+0.0200	+0.47%
Germany 10Y	2.6658	+0.0118	+0.44%
U.S. 10Y	3.962	+0.004	+0.10%
U.S. 5Y	3.524	+0.010	+0.28%
U.S. 2Y	3.404	+0.025	+0.74%

Fidelitybk	20.200	+0.250	+1.25%
Zenith Bank	91.30	+0.30	+0.33%
UBA	48.90	+0.10	+0.20%
First HoldCo	53.90	-0.05	-0.09%
Guaranty Trust Holding	117.95	+0.95	+0.81%
Sterling Bank	8.500	0.000	0.00%
Dangote Cement	805.10	+26.10	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	21.58	-2.16	-9.10%