Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.75 +2.16 +6.07%

14/07 - Closed. Currency in USD

After Hours

38.20

+0.45

+1.19%

0:06:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 366,483
Bid/Ask: 0.00 / 0.00
Day's Range: 35.02 - 38.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	28	0	10.00	0.1	0%	0	0.1	2
ROBN Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|10.00C Delta0.9988 Imp Vol5.222 Bid26 Gamma0.0002 Theoretical27.51 Ask28 Theta-0.013 Intrinsic Value27.87 Volume0 Vega0.0001 Time Value-27.87 Open Interest0 Rho0.0008 Delta / Theta-76.6458 ROBN Put 10.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolROBN\|20260717\|10.00P Delta-0.0058 Imp Vol6.543 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.061 Intrinsic Value-27.87 Volume2 Vega0.0006 Time Value27.97 Open Interest14 Rho0 Delta / Theta0.0948
0	0%	25.1	27	0	11.00	0	0%	0	0.1	0
ROBN Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|11.00C Delta0.9987 Imp Vol4.8364 Bid25.1 Gamma0.0003 Theoretical26.51 Ask27 Theta-0.0127 Intrinsic Value26.87 Volume0 Vega0.0001 Time Value-26.87 Open Interest0 Rho0.0009 Delta / Theta-78.8878 ROBN Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|11.00P Delta-0.0062 Imp Vol6.0898 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0608 Intrinsic Value-26.87 Volume0 Vega0.0006 Time Value26.87 Open Interest0 Rho0 Delta / Theta0.1028
0	0%	24	26	0	12.00	0	0%	0	0.9	0
ROBN Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|12.00C Delta0.9987 Imp Vol4.4855 Bid24 Gamma0.0003 Theoretical25.51 Ask26 Theta-0.0123 Intrinsic Value25.87 Volume0 Vega0.0001 Time Value-25.87 Open Interest0 Rho0.001 Delta / Theta-81.3185 ROBN Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|12.00P Delta-0.0301 Imp Vol8.3873 Bid0 Gamma0.0024 Theoretical0.45 Ask0.9 Theta-0.3243 Intrinsic Value-25.87 Volume0 Vega0.0023 Time Value25.87 Open Interest23 Rho-0.0001 Delta / Theta0.0929
					37.87	Price @ Jul 14, 2026 20:12 GMT
1.59	21.37%	1.35	2	27	38.00	3.1	-21.91%	2.05	3.2	10
ROBN Call 38.00 Exp: Jul 17, 2026 Last: 1.59 Chg.: 21.37% SymbolROBN\|20260717\|38.00C Delta0.4846 Imp Vol1.3997 Bid1.35 Gamma0.0838 Theoretical1.68 Ask2 Theta-0.3178 Intrinsic Value-0.13 Volume27 Vega0.0136 Time Value1.72 Open Interest163 Rho0.0014 Delta / Theta-1.5249 ROBN Put 38.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: -21.91% SymbolROBN\|20260717\|38.00P Delta-0.5015 Imp Vol1.7394 Bid2.05 Gamma0.0675 Theoretical2.63 Ask3.2 Theta-0.3913 Intrinsic Value0.13 Volume10 Vega0.0136 Time Value2.97 Open Interest17 Rho-0.0015 Delta / Theta1.2815
1.04	15.56%	1.05	1.7	4	39.00	3.79	0%	2.65	3.8	1
ROBN Call 39.00 Exp: Jul 17, 2026 Last: 1.04 Chg.: 15.56% SymbolROBN\|20260717\|39.00C Delta0.4109 Imp Vol1.4712 Bid1.05 Gamma0.0778 Theoretical1.38 Ask1.7 Theta-0.3256 Intrinsic Value-1.13 Volume4 Vega0.0132 Time Value2.17 Open Interest86 Rho0.0012 Delta / Theta-1.262 ROBN Put 39.00 Exp: Jul 17, 2026 Last: 3.79 Chg.: 0% SymbolROBN\|20260717\|39.00P Delta-0.5667 Imp Vol1.7423 Bid2.65 Gamma0.0664 Theoretical3.23 Ask3.8 Theta-0.3862 Intrinsic Value1.13 Volume1 Vega0.0134 Time Value2.66 Open Interest18 Rho-0.0017 Delta / Theta1.4674
1.02	13.33%	0.9	1.1	23	40.00	4.55	-18.75%	3.3	4.8	10
ROBN Call 40.00 Exp: Jul 17, 2026 Last: 1.02 Chg.: 13.33% SymbolROBN\|20260717\|40.00C Delta0.3335 Imp Vol1.4309 Bid0.9 Gamma0.0748 Theoretical1 Ask1.1 Theta-0.296 Intrinsic Value-2.13 Volume23 Vega0.0124 Time Value3.15 Open Interest560 Rho0.0009 Delta / Theta-1.1266 ROBN Put 40.00 Exp: Jul 17, 2026 Last: 4.55 Chg.: -18.75% SymbolROBN\|20260717\|40.00P Delta-0.6157 Imp Vol1.8719 Bid3.3 Gamma0.0601 Theoretical4.05 Ask4.8 Theta-0.4029 Intrinsic Value2.13 Volume10 Vega0.013 Time Value2.42 Open Interest62 Rho-0.0019 Delta / Theta1.5282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,561.0	+52.3	+0.10%
US 500	7,547.2	+3.3	+0.04%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,147.03	+32.78	+0.13%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.14	+1.84	+2.21%
Crude Oil WTI	79.92	+0.04	+0.05%
Gold	4,055.00	-3.20	-0.08%
Silver	58.985	-0.055	-0.09%
Copper	6.3637	-0.0033	-0.05%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9856	+0.0100	+0.20%
Germany 10Y	3.0701	-0.0030	-0.10%
U.S. 10Y	4.589	+0.005	+0.11%
U.S. 5Y	4.317	-0.006	-0.14%
U.S. 2Y	4.191	-0.002	-0.05%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	37.75	+2.16	+6.07%