Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.98 +2.33 +5.72%

15:27:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 692,739
Bid/Ask: 0.00 / 0.00
Day's Range: 42.31 - 44.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.78	5.78%	5.4	6	10	41.00	0	0%	3.8	4.6	0
ROBN Call 41.00 Exp: Jul 18, 2025 Last: 5.78 Chg.: 5.78% SymbolROBN\|20250718\|41.00C Delta0.6137 Imp Vol1.1664 Bid5.4 Gamma0.0307 Theoretical5.78 Ask6 Theta-0.1062 Intrinsic Value2.73 Volume10 Vega0.0409 Time Value3.05 Open Interest36 Rho0.0128 Delta / Theta-5.7762 ROBN Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250718\|41.00P Delta-0.3869 Imp Vol1.2042 Bid3.8 Gamma0.0298 Theoretical4.2 Ask4.6 Theta-0.1051 Intrinsic Value-2.73 Volume0 Vega0.041 Time Value2.73 Open Interest0 Rho-0.0114 Delta / Theta3.6819
5	5%	4.8	5.3	227	42.00	4.48	4.48%	4.3	4.9	1
ROBN Call 42.00 Exp: Jul 18, 2025 Last: 5 Chg.: 5% SymbolROBN\|20250718\|42.00C Delta0.5799 Imp Vol1.0948 Bid4.8 Gamma0.0334 Theoretical5 Ask5.3 Theta-0.1019 Intrinsic Value1.73 Volume227 Vega0.0418 Time Value3.27 Open Interest110 Rho0.0124 Delta / Theta-5.6905 ROBN Put 42.00 Exp: Jul 18, 2025 Last: 4.48 Chg.: 4.48% SymbolROBN\|20250718\|42.00P Delta-0.4195 Imp Vol1.1467 Bid4.3 Gamma0.0319 Theoretical4.48 Ask4.9 Theta-0.1019 Intrinsic Value-1.73 Volume1 Vega0.0418 Time Value6.21 Open Interest0 Rho-0.0122 Delta / Theta4.1158
4.9	4.9%	4	4.9	3	43.00	4.62	4.62%	4.9	5.9	1
ROBN Call 43.00 Exp: Jul 18, 2025 Last: 4.9 Chg.: 4.9% SymbolROBN\|20250718\|43.00C Delta0.5509 Imp Vol1.178 Bid4 Gamma0.0314 Theoretical4.9 Ask4.9 Theta-0.1106 Intrinsic Value0.73 Volume3 Vega0.0423 Time Value4.17 Open Interest28 Rho0.0117 Delta / Theta-4.979 ROBN Put 43.00 Exp: Jul 18, 2025 Last: 4.62 Chg.: 4.62% SymbolROBN\|20250718\|43.00P Delta-0.4468 Imp Vol1.2343 Bid4.9 Gamma0.03 Theoretical5.4 Ask5.9 Theta-0.111 Intrinsic Value-0.73 Volume1 Vega0.0423 Time Value5.35 Open Interest0 Rho-0.0133 Delta / Theta4.0243
					43.73	Price @ Jun 25, 2025 14:13 GMT
4.43	4.43%	3.4	4.5	21	44.00	0	0%	5.5	6	0
ROBN Call 44.00 Exp: Jul 18, 2025 Last: 4.43 Chg.: 4.43% SymbolROBN\|20250718\|44.00C Delta0.5189 Imp Vol1.1656 Bid3.4 Gamma0.032 Theoretical4.43 Ask4.5 Theta-0.1101 Intrinsic Value-0.27 Volume21 Vega0.0426 Time Value4.7 Open Interest13 Rho0.0111 Delta / Theta-4.7114 ROBN Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250718\|44.00P Delta-0.4808 Imp Vol1.1797 Bid5.5 Gamma0.0316 Theoretical5.75 Ask6 Theta-0.1067 Intrinsic Value0.27 Volume0 Vega0.0426 Time Value-0.27 Open Interest0 Rho-0.0141 Delta / Theta4.5074
4.1	4.1%	3.7	4.2	13	45.00	0	0%	5.5	6.7	0
ROBN Call 45.00 Exp: Jul 18, 2025 Last: 4.1 Chg.: 4.1% SymbolROBN\|20250718\|45.00C Delta0.4898 Imp Vol1.179 Bid3.7 Gamma0.0316 Theoretical4.1 Ask4.2 Theta-0.1114 Intrinsic Value-1.27 Volume13 Vega0.0427 Time Value5.37 Open Interest73 Rho0.0106 Delta / Theta-4.3977 ROBN Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250718\|45.00P Delta-0.5181 Imp Vol1.1184 Bid5.5 Gamma0.0334 Theoretical6.1 Ask6.7 Theta-0.1008 Intrinsic Value1.27 Volume0 Vega0.0426 Time Value-1.27 Open Interest2 Rho-0.0149 Delta / Theta5.1379
0	0%	3.2	3.9	0	46.00	0	0%	6.7	7.6	0
ROBN Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250718\|46.00C Delta0.4541 Imp Vol1.134 Bid3.2 Gamma0.0327 Theoretical3.55 Ask3.9 Theta-0.1064 Intrinsic Value-2.27 Volume0 Vega0.0424 Time Value2.27 Open Interest9 Rho0.01 Delta / Theta-4.267 ROBN Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250718\|46.00P Delta-0.5362 Imp Vol1.2148 Bid6.7 Gamma0.0306 Theoretical7.15 Ask7.6 Theta-0.1093 Intrinsic Value2.27 Volume0 Vega0.0425 Time Value-2.27 Open Interest0 Rho-0.0158 Delta / Theta4.9075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,028.0	-61.1	-0.14%
US 500	6,102.2	+10.0	+0.16%
FTSE 100	8,732.93	-26.06	-0.30%
DAX	23,513.07	-131.14	-0.55%
South Africa Top 40	87,718.12	-639.07	-0.72%

Brent Oil	66.88	+0.71	+1.07%
Crude Oil WTI	65.18	+0.81	+1.26%
Gold	3,334.17	+0.27	+0.01%
Silver	35.885	+0.153	+0.43%
Copper	4.8965	+0.0240	+0.49%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4960	+0.0210	+0.47%
Germany 10Y	2.5720	+0.0370	+1.46%
U.S. 10Y	4.330	+0.040	+0.93%
U.S. 5Y	3.894	+0.037	+0.96%
U.S. 2Y	3.816	+0.032	+0.85%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	42.98	+2.33	+5.72%
UBS (Lux) Equity .	109.250	+1.330	+1.23%
Franklin Mutual Q.	15.29	+0.13	+0.86%