Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.15 -0.55 -0.94%

15/07 - Closed. Currency in USD

After Hours

57.99

-0.16

-0.28%

0:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,771,859
Bid/Ask: 0.00 / 0.00
Day's Range: 55.38 - 60.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	44.8	0	15.00	0.23	0%	0	0.75	0
ROBN Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250718\|15.00C Delta0.9839 Imp Vol8.5188 Bid42.2 Gamma0.0009 Theoretical43.5 Ask44.8 Theta-0.3034 Intrinsic Value43.15 Volume0 Vega0.0021 Time Value-43.15 Open Interest0 Rho0.0011 Delta / Theta-3.2423 ROBN Put 15.00 Exp: Jul 18, 2025 Last: 0.23 Chg.: 0% SymbolROBN\|20250718\|15.00P Delta-0.017 Imp Vol8.658 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.3213 Intrinsic Value-43.15 Volume0 Vega0.0022 Time Value43.38 Open Interest4 Rho-0.0001 Delta / Theta0.053
22.5	0%	41.2	43.7	0	16.00	0.05	0%	0	0.05	0
ROBN Call 16.00 Exp: Jul 18, 2025 Last: 22.5 Chg.: 0% SymbolROBN\|20250718\|16.00C Delta0.9847 Imp Vol7.8941 Bid41.2 Gamma0.0009 Theoretical42.45 Ask43.7 Theta-0.2695 Intrinsic Value42.15 Volume0 Vega0.002 Time Value-19.65 Open Interest0 Rho0.0012 Delta / Theta-3.6541 ROBN Put 16.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolROBN\|20250718\|16.00P Delta-0.0025 Imp Vol5.5625 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-42.15 Volume0 Vega0.0004 Time Value42.2 Open Interest60 Rho0 Delta / Theta0.0658
0	0%	40.2	42.8	0	17.00	0	0%	0	0.75	0
ROBN Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250718\|17.00C Delta0.9821 Imp Vol7.765 Bid40.2 Gamma0.0011 Theoretical41.5 Ask42.8 Theta-0.3023 Intrinsic Value41.15 Volume0 Vega0.0023 Time Value-41.15 Open Interest0 Rho0.0013 Delta / Theta-3.2484 ROBN Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250718\|17.00P Delta-0.0189 Imp Vol7.8954 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.3204 Intrinsic Value-41.15 Volume0 Vega0.0024 Time Value41.15 Open Interest7 Rho-0.0001 Delta / Theta0.0591
					58.15	Price @ Jul 15, 2025 20:57 GMT
2	-39.39%	2.15	3.3	47	59.00	3.1	-20.51%	3.2	4.2	12
ROBN Call 59.00 Exp: Jul 18, 2025 Last: 2 Chg.: -39.39% SymbolROBN\|20250718\|59.00C Delta0.4844 Imp Vol1.4751 Bid2.15 Gamma0.0513 Theoretical2.73 Ask3.3 Theta-0.5197 Intrinsic Value-0.85 Volume47 Vega0.021 Time Value2.85 Open Interest31 Rho0.0021 Delta / Theta-0.9322 ROBN Put 59.00 Exp: Jul 18, 2025 Last: 3.1 Chg.: -20.51% SymbolROBN\|20250718\|59.00P Delta-0.5126 Imp Vol1.5439 Bid3.2 Gamma0.049 Theoretical3.7 Ask4.2 Theta-0.5374 Intrinsic Value0.85 Volume12 Vega0.021 Time Value2.25 Open Interest32 Rho-0.0024 Delta / Theta0.9539
2.2	-26.67%	1.9	2.3	167	60.00	2.75	-42.71%	3.8	4.3	3
ROBN Call 60.00 Exp: Jul 18, 2025 Last: 2.2 Chg.: -26.67% SymbolROBN\|20250718\|60.00C Delta0.4299 Imp Vol1.4181 Bid1.9 Gamma0.0525 Theoretical2.2 Ask2.3 Theta-0.4921 Intrinsic Value-1.85 Volume167 Vega0.0207 Time Value4.05 Open Interest285 Rho0.0019 Delta / Theta-0.8737 ROBN Put 60.00 Exp: Jul 18, 2025 Last: 2.75 Chg.: -42.71% SymbolROBN\|20250718\|60.00P Delta-0.5696 Imp Vol1.4275 Bid3.8 Gamma0.0522 Theoretical4.05 Ask4.3 Theta-0.4889 Intrinsic Value1.85 Volume3 Vega0.0207 Time Value0.9 Open Interest43 Rho-0.0026 Delta / Theta1.1649
1.8	-33.33%	1.6	1.95	70	61.00	4.3	-4.44%	4.4	4.9	1
ROBN Call 61.00 Exp: Jul 18, 2025 Last: 1.8 Chg.: -33.33% SymbolROBN\|20250718\|61.00C Delta0.3775 Imp Vol1.396 Bid1.6 Gamma0.0516 Theoretical1.8 Ask1.95 Theta-0.4685 Intrinsic Value-2.85 Volume70 Vega0.02 Time Value4.65 Open Interest80 Rho0.0017 Delta / Theta-0.8059 ROBN Put 61.00 Exp: Jul 18, 2025 Last: 4.3 Chg.: -4.44% SymbolROBN\|20250718\|61.00P Delta-0.6216 Imp Vol1.4058 Bid4.4 Gamma0.0514 Theoretical4.65 Ask4.9 Theta-0.4655 Intrinsic Value2.85 Volume1 Vega0.02 Time Value1.45 Open Interest52 Rho-0.0029 Delta / Theta1.3353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,935.0	-87.9	-0.20%
US 500	6,229.6	-14.1	-0.23%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.88	+0.17	+0.25%
Crude Oil WTI	66.84	+0.32	+0.48%
Gold	3,345.06	+8.36	+0.25%
Silver	38.128	+0.017	+0.05%
Copper	5.4990	-0.0170	-0.31%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.473	-0.018	-0.40%
U.S. 5Y	4.034	-0.018	-0.44%
U.S. 2Y	3.944	-0.015	-0.38%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	58.15	-0.55	-0.94%
China Universal E.	1.102	0.000	0.03%
Robeco High Yield.	151.870	-0.060	-0.04%
BNP Paribas Easy .	124,315.992	-451.670	-0.36%
Multiflex SICAV -.	2,088.960	-29.210	-1.38%
Dimensional Globa.	51.85	-0.16	-0.31%
Invesco Funds - I.	11.795	+0.003	+0.03%
Julius Baer Multi.	1,073.910	-3.520	-0.33%