Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.83 +5.80 +27.58%

06/02 - Closed. Currency in USD

After Hours

28.35

+1.52

+5.67%

1:57:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,196,685
Bid/Ask: 0.00 / 0.00
Day's Range: 23.59 - 27.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.1	0	15.00	0.3	-64.71%	0	0.6	8
ROBN Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260220\|15.00C Delta0.9462 Imp Vol2.2041 Bid10.2 Gamma0.0098 Theoretical12.15 Ask14.1 Theta-0.0482 Intrinsic Value11.83 Volume0 Vega0.0055 Time Value-11.83 Open Interest0 Rho0.0047 Delta / Theta-19.6108 ROBN Put 15.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -64.71% SymbolROBN\|20260220\|15.00P Delta-0.0538 Imp Vol2.2028 Bid0 Gamma0.0098 Theoretical0.3 Ask0.6 Theta-0.0467 Intrinsic Value-11.83 Volume8 Vega0.0055 Time Value12.13 Open Interest12 Rho-0.0006 Delta / Theta1.1508
7.6	66.67%	6.3	8.5	19	20.00	0.96	-61.6%	0.85	1.2	36
ROBN Call 20.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 66.67% SymbolROBN\|20260220\|20.00C Delta0.8574 Imp Vol1.7269 Bid6.3 Gamma0.0258 Theoretical7.6 Ask8.5 Theta-0.0773 Intrinsic Value6.83 Volume19 Vega0.0114 Time Value0.77 Open Interest15 Rho0.0055 Delta / Theta-11.0844 ROBN Put 20.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: -61.6% SymbolROBN\|20260220\|20.00P Delta-0.1589 Imp Vol1.9085 Bid0.85 Gamma0.0251 Theoretical0.96 Ask1.2 Theta-0.0895 Intrinsic Value-6.83 Volume36 Vega0.0123 Time Value7.79 Open Interest44 Rho-0.0017 Delta / Theta1.7743
4.6	130%	2.95	5	31	25.00	2.7	-55%	2.3	3	91
ROBN Call 25.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 130% SymbolROBN\|20260220\|25.00C Delta0.6483 Imp Vol1.8525 Bid2.95 Gamma0.0396 Theoretical4.6 Ask5 Theta-0.1351 Intrinsic Value1.83 Volume31 Vega0.0188 Time Value2.77 Open Interest72 Rho0.0046 Delta / Theta-4.7968 ROBN Put 25.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -55% SymbolROBN\|20260220\|25.00P Delta-0.3518 Imp Vol1.8316 Bid2.3 Gamma0.04 Theoretical2.7 Ask3 Theta-0.1313 Intrinsic Value-1.83 Volume91 Vega0.0188 Time Value4.53 Open Interest381 Rho-0.0038 Delta / Theta2.6799
					26.83	Price @ Feb 07, 2026 20:58 GMT
2.6	85.71%	2.15	2.9	41	29.00	5.1	-49%	4.3	6	9
ROBN Call 29.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 85.71% SymbolROBN\|20260220\|29.00C Delta0.4694 Imp Vol1.7057 Bid2.15 Gamma0.0461 Theoretical2.6 Ask2.9 Theta-0.1331 Intrinsic Value-2.17 Volume41 Vega0.0201 Time Value4.77 Open Interest33 Rho0.0036 Delta / Theta-3.5264 ROBN Put 29.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: -49% SymbolROBN\|20260220\|29.00P Delta-0.5151 Imp Vol1.8863 Bid4.3 Gamma0.0418 Theoretical5.1 Ask6 Theta-0.1448 Intrinsic Value2.17 Volume9 Vega0.0202 Time Value2.93 Open Interest83 Rho-0.0057 Delta / Theta3.5568
2.3	155.56%	2.05	3	245	30.00	5.37	-35.3%	5	6	5
ROBN Call 30.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 155.56% SymbolROBN\|20260220\|30.00C Delta0.4293 Imp Vol1.7185 Bid2.05 Gamma0.0451 Theoretical2.3 Ask3 Theta-0.1323 Intrinsic Value-3.17 Volume245 Vega0.0199 Time Value5.47 Open Interest89 Rho0.0033 Delta / Theta-3.244 ROBN Put 30.00 Exp: Feb 20, 2026 Last: 5.37 Chg.: -35.3% SymbolROBN\|20260220\|30.00P Delta-0.575 Imp Vol1.6857 Bid5 Gamma0.046 Theoretical5.37 Ask6 Theta-0.1269 Intrinsic Value3.17 Volume5 Vega0.0198 Time Value2.2 Open Interest116 Rho-0.0062 Delta / Theta4.5321
1.92	74.55%	1.6	2.5	9	31.00	6.33	-35.34%	5.3	6.9	10
ROBN Call 31.00 Exp: Feb 20, 2026 Last: 1.92 Chg.: 74.55% SymbolROBN\|20260220\|31.00C Delta0.3836 Imp Vol1.6719 Bid1.6 Gamma0.0451 Theoretical1.92 Ask2.5 Theta-0.1252 Intrinsic Value-4.17 Volume9 Vega0.0193 Time Value6.09 Open Interest77 Rho0.003 Delta / Theta-3.0649 ROBN Put 31.00 Exp: Feb 20, 2026 Last: 6.33 Chg.: -35.34% SymbolROBN\|20260220\|31.00P Delta-0.5982 Imp Vol1.8135 Bid5.3 Gamma0.0422 Theoretical6.33 Ask6.9 Theta-0.1347 Intrinsic Value4.17 Volume10 Vega0.0196 Time Value2.16 Open Interest31 Rho-0.0067 Delta / Theta4.4396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	26.83	+5.80	+27.58%
Leverage Shares 2.	26.14	+0.64	+2.51%
SmartETFs Adverti.	15.38	0.00	0.00%