Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.81 +0.70 +4.63%

20:30:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,385,539
Bid/Ask: 0.00 / 0.00
Day's Range: 15.34 - 16.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	15.1	0	1.00	0	0%	0	0.75	0
ROBN Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250516\|1.00C Delta0.9943 Imp Vol6.7188 Bid14.9 Gamma0.0006 Theoretical15.1 Ask15.1 Theta-0.0101 Intrinsic Value15.02 Volume0 Vega0.0006 Time Value-15.02 Open Interest0 Rho0.0005 Delta / Theta-98.1412 ROBN Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250516\|1.00P Delta-0.0092 Imp Vol10.0729 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0228 Intrinsic Value-15.02 Volume0 Vega0.001 Time Value15.02 Open Interest0 Rho-0.0003 Delta / Theta0.4041
0	0%	13.9	14.1	0	2.00	0	0%	0	0.75	0
ROBN Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250516\|2.00C Delta0.9911 Imp Vol4.8538 Bid13.9 Gamma0.0013 Theoretical14.1 Ask14.1 Theta-0.0109 Intrinsic Value14.02 Volume0 Vega0.0009 Time Value-14.02 Open Interest0 Rho0.001 Delta / Theta-91.2137 ROBN Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250516\|2.00P Delta-0.0186 Imp Vol6.934 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-14.02 Volume0 Vega0.0017 Time Value14.02 Open Interest0 Rho-0.0003 Delta / Theta0.6459
0	0%	12.9	13.1	0	3.00	0	0%	0	0.75	0
ROBN Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250516\|3.00C Delta0.9885 Imp Vol3.8647 Bid12.9 Gamma0.002 Theoretical13.1 Ask13.1 Theta-0.011 Intrinsic Value13.02 Volume0 Vega0.0012 Time Value-13.02 Open Interest0 Rho0.0016 Delta / Theta-90.017 ROBN Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250516\|3.00P Delta-0.0266 Imp Vol5.474 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-13.02 Volume0 Vega0.0024 Time Value13.02 Open Interest0 Rho-0.0004 Delta / Theta0.8655
					16.02	Price @ Apr 25, 2025 19:12 GMT
2.32	32.57%	2.1	2.35	126	17.00	0	0%	3.1	3.4	0
ROBN Call 17.00 Exp: May 16, 2025 Last: 2.32 Chg.: 32.57% SymbolROBN\|20250516\|17.00C Delta0.5305 Imp Vol1.7686 Bid2.1 Gamma0.0586 Theoretical2.32 Ask2.35 Theta-0.0651 Intrinsic Value-0.98 Volume126 Vega0.0153 Time Value3.3 Open Interest246 Rho0.0036 Delta / Theta-8.1547 ROBN Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250516\|17.00P Delta-0.4712 Imp Vol1.7546 Bid3.1 Gamma0.0591 Theoretical3.25 Ask3.4 Theta-0.0627 Intrinsic Value0.98 Volume0 Vega0.0153 Time Value-0.98 Open Interest0 Rho-0.0053 Delta / Theta7.5116
1.9	21.79%	1.8	1.95	9	18.00	0	0%	3.8	4	0
ROBN Call 18.00 Exp: May 16, 2025 Last: 1.9 Chg.: 21.79% SymbolROBN\|20250516\|18.00C Delta0.4709 Imp Vol1.715 Bid1.8 Gamma0.0604 Theoretical1.9 Ask1.95 Theta-0.0631 Intrinsic Value-1.98 Volume9 Vega0.0153 Time Value3.88 Open Interest134 Rho0.0032 Delta / Theta-7.4672 ROBN Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250516\|18.00P Delta-0.5263 Imp Vol1.7478 Bid3.8 Gamma0.0594 Theoretical3.9 Ask4 Theta-0.0624 Intrinsic Value1.98 Volume0 Vega0.0153 Time Value-1.98 Open Interest0 Rho-0.0059 Delta / Theta8.4362
1.4	40%	1.45	1.7	1	19.00	0	0%	4.5	4.7	0
ROBN Call 19.00 Exp: May 16, 2025 Last: 1.4 Chg.: 40% SymbolROBN\|20250516\|19.00C Delta0.4157 Imp Vol1.6919 Bid1.45 Gamma0.06 Theoretical1.58 Ask1.7 Theta-0.0609 Intrinsic Value-2.98 Volume1 Vega0.015 Time Value4.38 Open Interest40 Rho0.0029 Delta / Theta-6.8223 ROBN Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBN\|20250516\|19.00P Delta-0.5781 Imp Vol1.7429 Bid4.5 Gamma0.0586 Theoretical4.6 Ask4.7 Theta-0.061 Intrinsic Value2.98 Volume0 Vega0.015 Time Value-2.98 Open Interest0 Rho-0.0065 Delta / Theta9.4782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,042.5	-50.9	-0.13%
US 500	5,509.5	+24.7	+0.45%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,236.41	+171.90	+0.78%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.97	+0.42	+0.63%
Crude Oil WTI	63.19	+0.40	+0.64%
Gold	3,306.86	-41.74	-1.25%
Silver	32.853	-0.651	-1.94%
Copper	4.8265	-0.0295	-0.61%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4695	-0.0045	-0.18%
U.S. 10Y	4.267	-0.038	-0.88%
U.S. 5Y	3.887	-0.040	-1.02%
U.S. 2Y	3.766	-0.025	-0.66%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long HOO.	15.81	+0.70	+4.63%
Satrix Quality So.	963	-4	-0.41%
Migdal Yeter - Re.	1,189.370	+11.470	+0.97%