Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.35 -0.31 -1.26%

05/08 - Closed. Currency in USD

Pre Market

23.91

-0.44

-1.81%

13:45:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 346,558
Bid/Ask: 0.00 / 0.00
Day's Range: 24.06 - 25.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.8	0	13.00	0	0%	0	0.75	0
ROBN Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|13.00C Delta0.9958 Imp Vol1.2619 Bid11.2 Gamma0.0018 Theoretical12.2 Ask12.8 Theta-0.0038 Intrinsic Value11.34 Volume0 Vega0.0006 Time Value-11.34 Open Interest1 Rho0.0056 Delta / Theta-259.8056 ROBN Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|13.00P Delta-0.0571 Imp Vol2.376 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0447 Intrinsic Value-11.34 Volume0 Vega0.006 Time Value11.34 Open Interest0 Rho-0.0007 Delta / Theta1.2781
0	0%	10.2	11.8	0	14.00	0	0%	0	0.8	0
ROBN Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|14.00C Delta0.996 Imp Vol1.1072 Bid10.2 Gamma0.002 Theoretical11.2 Ask11.8 Theta-0.0035 Intrinsic Value10.34 Volume0 Vega0.0006 Time Value-10.34 Open Interest0 Rho0.0061 Delta / Theta-281.5966 ROBN Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|14.00P Delta-0.0654 Imp Vol2.1913 Bid0 Gamma0.011 Theoretical0.4 Ask0.8 Theta-0.0458 Intrinsic Value-10.34 Volume0 Vega0.0067 Time Value10.34 Open Interest5 Rho-0.0008 Delta / Theta1.4281
0	0%	9.2	10.9	0	15.00	0	0%	0.05	0.85	0
ROBN Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|15.00C Delta0.9963 Imp Vol0.9622 Bid9.2 Gamma0.0022 Theoretical10.2 Ask10.9 Theta-0.0032 Intrinsic Value9.34 Volume0 Vega0.0006 Time Value-9.34 Open Interest0 Rho0.0065 Delta / Theta-307.9719 ROBN Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|15.00P Delta-0.0771 Imp Vol2.0479 Bid0.05 Gamma0.0134 Theoretical0.45 Ask0.85 Theta-0.0485 Intrinsic Value-9.34 Volume0 Vega0.0076 Time Value9.34 Open Interest24 Rho-0.001 Delta / Theta1.5883
					24.34	Price @ Aug 05, 2026 20:12 GMT
2.65	-3.64%	2.4	3	129	25.00	2.67	-6.97%	2.5	3	1
ROBN Call 25.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: -3.64% SymbolROBN\|20260821\|25.00C Delta0.5644 Imp Vol1.2425 Bid2.4 Gamma0.0601 Theoretical2.7 Ask3 Theta-0.0817 Intrinsic Value-0.66 Volume129 Vega0.0207 Time Value3.31 Open Interest77 Rho0.005 Delta / Theta-6.9085 ROBN Put 25.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: -6.97% SymbolROBN\|20260821\|25.00P Delta-0.4321 Imp Vol1.3665 Bid2.5 Gamma0.0547 Theoretical2.75 Ask3 Theta-0.0873 Intrinsic Value0.66 Volume1 Vega0.0207 Time Value2.01 Open Interest118 Rho-0.0052 Delta / Theta4.9501
2.35	0%	1.9	2.8	2	26.00	0	0%	3	3.9	0
ROBN Call 26.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 0% SymbolROBN\|20260821\|26.00C Delta0.5076 Imp Vol1.2807 Bid1.9 Gamma0.0591 Theoretical2.35 Ask2.8 Theta-0.0852 Intrinsic Value-1.66 Volume2 Vega0.021 Time Value4.01 Open Interest63 Rho0.0046 Delta / Theta-5.9603 ROBN Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|26.00P Delta-0.4821 Imp Vol1.4273 Bid3 Gamma0.0531 Theoretical3.45 Ask3.9 Theta-0.0923 Intrinsic Value1.66 Volume0 Vega0.021 Time Value-1.66 Open Interest61 Rho-0.0059 Delta / Theta5.2212
2.32	32.57%	1.6	2.35	4	27.00	0	0%	3.6	4.6	0
ROBN Call 27.00 Exp: Aug 21, 2026 Last: 2.32 Chg.: 32.57% SymbolROBN\|20260821\|27.00C Delta0.4515 Imp Vol1.2802 Bid1.6 Gamma0.0587 Theoretical1.98 Ask2.35 Theta-0.0844 Intrinsic Value-2.66 Volume4 Vega0.0209 Time Value4.98 Open Interest30 Rho0.0041 Delta / Theta-5.3482 ROBN Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260821\|27.00P Delta-0.5312 Imp Vol1.4399 Bid3.6 Gamma0.0525 Theoretical4.1 Ask4.6 Theta-0.0928 Intrinsic Value2.66 Volume0 Vega0.021 Time Value-2.66 Open Interest51 Rho-0.0065 Delta / Theta5.7228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,968.31	-6.42	-0.07%
NSE All Share	244,740.19	-172.05	-0.07%
US 30	54,490.5	+141.5	+0.26%
US 500	7,732.0	+8.6	+0.11%
FTSE 100	10,907.56	+19.26	+0.18%
DAX	26,163.68	+24.65	+0.09%
South Africa Top 40	107,290.69	-86.36	-0.08%

Brent Oil	80.66	+1.21	+1.52%
Crude Oil WTI	76.15	+0.93	+1.24%
Gold	4,319.65	+14.45	+0.34%
Silver	61.768	-0.520	-0.84%
Copper	6.7783	+0.0508	+0.76%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9140	+0.0207	+0.42%
Germany 10Y	3.1148	+0.0118	+0.38%
U.S. 10Y	4.644	+0.027	+0.58%
U.S. 5Y	4.354	+0.030	+0.69%
U.S. 2Y	4.212	+0.033	+0.79%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	121.90	-1.10	-0.89%
UBA	43.60	-0.80	-1.80%
First HoldCo	135.95	-1.05	-0.77%
Guaranty Trust Holding	127.80	-0.20	-0.16%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	968.00	-66.00	-6.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	24.35	-0.31	-1.26%