Breaking News

Roundhill Video Games ETF (NERD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.29 -0.03 -0.11%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 5,742
Bid/Ask: 0.00 / 0.00
Day's Range: 23.25 - 23.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Video Games Options Chain

Get free option data for NERD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Video Games ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.5	0	16.00	0.05	0%	0	0.25	0
NERD Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|16.00C Delta0.9424 Imp Vol1.8875 Bid6.5 Gamma0.0189 Theoretical7.5 Ask7.5 Theta-0.052 Intrinsic Value7.32 Volume0 Vega0.0037 Time Value-7.32 Open Interest0 Rho0.0028 Delta / Theta-18.1383 NERD Put 16.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNERD\|20250516\|16.00P Delta-0.048 Imp Vol1.7672 Bid0 Gamma0.0175 Theoretical0.13 Ask0.25 Theta-0.0405 Intrinsic Value-7.32 Volume0 Vega0.0032 Time Value7.37 Open Interest19 Rho-0.0002 Delta / Theta1.1832
0	0%	5.8	6.5	0	17.00	0	0%	0	1.05	0
NERD Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|17.00C Delta0.9346 Imp Vol1.638 Bid5.8 Gamma0.0241 Theoretical6.5 Ask6.5 Theta-0.05 Intrinsic Value6.32 Volume0 Vega0.0041 Time Value-6.32 Open Interest0 Rho0.0029 Delta / Theta-18.6987 NERD Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|17.00P Delta-0.1238 Imp Vol2.2937 Bid0 Gamma0.0276 Theoretical0.53 Ask1.05 Theta-0.1078 Intrinsic Value-6.32 Volume0 Vega0.0066 Time Value6.32 Open Interest0 Rho-0.0006 Delta / Theta1.1481
0	0%	5.1	5.5	0	18.00	0.05	0%	0	0.25	0
NERD Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|18.00C Delta0.9247 Imp Vol1.3991 Bid5.1 Gamma0.0314 Theoretical5.5 Ask5.5 Theta-0.0477 Intrinsic Value5.32 Volume0 Vega0.0046 Time Value-5.32 Open Interest0 Rho0.0031 Delta / Theta-19.3805 NERD Put 18.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNERD\|20250516\|18.00P Delta-0.0634 Imp Vol1.3058 Bid0 Gamma0.0295 Theoretical0.13 Ask0.25 Theta-0.0373 Intrinsic Value-5.32 Volume0 Vega0.004 Time Value5.37 Open Interest10 Rho-0.0003 Delta / Theta1.7005
					23.32	Price @ May 09, 2025 19:44 GMT
0.1	0%	0	0.25	1	24.00	0	0%	0	1	0
NERD Call 24.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolNERD\|20250516\|24.00C Delta0.2177 Imp Vol0.2528 Bid0 Gamma0.3605 Theoretical0.1 Ask0.25 Theta-0.0178 Intrinsic Value-0.68 Volume1 Vega0.0095 Time Value0.78 Open Interest2 Rho0.001 Delta / Theta-12.2632 NERD Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|24.00P Delta-0.6564 Imp Vol0.4685 Bid0 Gamma0.2442 Theoretical1 Ask1 Theta-0.0382 Intrinsic Value0.68 Volume0 Vega0.0119 Time Value-0.68 Open Interest0 Rho-0.0025 Delta / Theta17.2026
0.15	0%	0	0.2	0	25.00	0	0%	1.55	1.9	0
NERD Call 25.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolNERD\|20250516\|25.00C Delta0.1399 Imp Vol0.4464 Bid0 Gamma0.1543 Theoretical0.1 Ask0.2 Theta-0.0233 Intrinsic Value-1.68 Volume0 Vega0.0072 Time Value1.83 Open Interest93 Rho0.0006 Delta / Theta-6.0073 NERD Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|25.00P Delta-0.9023 Imp Vol0.3843 Bid1.55 Gamma0.1421 Theoretical1.73 Ask1.9 Theta-0.0136 Intrinsic Value1.68 Volume0 Vega0.0055 Time Value-1.68 Open Interest0 Rho-0.0026 Delta / Theta66.38
0.05	0%	0	0.3	0	26.00	0	0%	2.55	2.95	0
NERD Call 26.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNERD\|20250516\|26.00C Delta0.1385 Imp Vol0.6872 Bid0 Gamma0.0996 Theoretical0.15 Ask0.3 Theta-0.0354 Intrinsic Value-2.68 Volume0 Vega0.0071 Time Value2.73 Open Interest12 Rho0.0006 Delta / Theta-3.9138 NERD Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|26.00P Delta-0.9042 Imp Vol0.5864 Bid2.55 Gamma0.0912 Theoretical2.75 Ask2.95 Theta-0.0211 Intrinsic Value2.68 Volume0 Vega0.0055 Time Value-2.68 Open Interest0 Rho-0.0029 Delta / Theta42.783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NERD Comments

Write your thoughts about Roundhill Video Games ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,253.6	-115.0	-0.28%
US 500	5,659.6	-4.3	-0.08%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.83	+0.99	+1.58%
Crude Oil WTI	60.94	+1.03	+1.72%
Gold	3,332.76	+26.76	+0.81%
Silver	32.913	+0.296	+0.91%
Copper	4.6488	+0.0447	+0.97%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5565	+0.0045	+0.18%
U.S. 10Y	4.383	+0.010	+0.23%
U.S. 5Y	3.992	-0.002	-0.05%
U.S. 2Y	3.883	-0.012	-0.31%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Video G.	23.29	-0.03	-0.11%
Bpa Asml/Sunny Op.	36.610	-1.380	-3.63%
Old Mutual Income.	1.286	0.000	0.02%
FTSE Latibex Braz.	9,351.50	+36.60	+0.39%
Turkey 2Y	49.325	+4.745	+10.64%
Nordea Bank Abp P.	1.00	0.00	0.00%