Breaking News

Roundhill Video Games ETF (NERD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.49 -0.62 -2.94%

31/03 - Closed. Currency in USD

After Hours

20.49

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 12,352
Bid/Ask: 0.00 / 0.00
Day's Range: 20.15 - 20.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Video Games Options Chain

Get free option data for NERD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Video Games ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	9.7	0	11.00	0	0%	0	1.1	0
NERD Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|11.00C Delta0.9566 Imp Vol1.9233 Bid9.3 Gamma0.0108 Theoretical9.7 Ask9.7 Theta-0.0242 Intrinsic Value9.49 Volume0 Vega0.0041 Time Value-9.49 Open Interest0 Rho0.0046 Delta / Theta-39.4806 NERD Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|11.00P Delta-0.0818 Imp Vol2.6016 Bid0 Gamma0.0131 Theoretical0.55 Ask1.1 Theta-0.051 Intrinsic Value-9.49 Volume0 Vega0.0067 Time Value9.49 Open Interest0 Rho-0.001 Delta / Theta1.6059
0	0%	8.4	8.7	0	12.00	0	0%	0	1.1	0
NERD Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|12.00C Delta0.987 Imp Vol1.1861 Bid8.4 Gamma0.0064 Theoretical8.55 Ask8.7 Theta-0.0065 Intrinsic Value8.49 Volume0 Vega0.0015 Time Value-8.49 Open Interest0 Rho0.0054 Delta / Theta-150.9942 NERD Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|12.00P Delta-0.0923 Imp Vol2.3117 Bid0 Gamma0.0162 Theoretical0.55 Ask1.1 Theta-0.0495 Intrinsic Value-8.49 Volume0 Vega0.0073 Time Value8.49 Open Interest0 Rho-0.001 Delta / Theta1.8644
0	0%	7.4	7.7	0	13.00	0	0%	0	1.1	0
NERD Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|13.00C Delta0.986 Imp Vol1.0152 Bid7.4 Gamma0.0079 Theoretical7.55 Ask7.7 Theta-0.0062 Intrinsic Value7.49 Volume0 Vega0.0016 Time Value-7.49 Open Interest0 Rho0.0059 Delta / Theta-158.598 NERD Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|13.00P Delta-0.1043 Imp Vol2.044 Bid0 Gamma0.02 Theoretical0.55 Ask1.1 Theta-0.0478 Intrinsic Value-7.49 Volume0 Vega0.008 Time Value7.49 Open Interest0 Rho-0.0011 Delta / Theta2.1804
					20.49	Price @ Mar 31, 2025 20:13 GMT
2.1	0%	0	0.5	0	21.00	0	0%	0	0.95	0
NERD Call 21.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolNERD\|20250417\|21.00C Delta0.3495 Imp Vol0.2475 Bid0 Gamma0.3381 Theoretical0.25 Ask0.5 Theta-0.0127 Intrinsic Value-0.51 Volume0 Vega0.0164 Time Value2.61 Open Interest1 Rho0.0032 Delta / Theta-27.4267 NERD Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|21.00P Delta-0.5908 Imp Vol0.3885 Bid0 Gamma0.2277 Theoretical0.95 Ask0.95 Theta-0.0184 Intrinsic Value0.51 Volume0 Vega0.0172 Time Value-0.51 Open Interest0 Rho-0.005 Delta / Theta32.1821
0	0%	0	0.2	0	22.00	0	0%	0.9	1.75	0
NERD Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|22.00C Delta0.1505 Imp Vol0.2981 Bid0 Gamma0.1772 Theoretical0.1 Ask0.2 Theta-0.0094 Intrinsic Value-1.51 Volume0 Vega0.0103 Time Value1.51 Open Interest0 Rho0.0014 Delta / Theta-15.9809 NERD Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250417\|22.00P Delta-0.7508 Imp Vol0.447 Bid0.9 Gamma0.1624 Theoretical1.75 Ask1.75 Theta-0.0169 Intrinsic Value1.51 Volume0 Vega0.014 Time Value-1.51 Open Interest0 Rho-0.0059 Delta / Theta44.3948
0.06	0%	0.05	0.1	152	23.00	2.7	0%	2.4	2.7	1
NERD Call 23.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolNERD\|20250417\|23.00C Delta0.0832 Imp Vol0.3681 Bid0.05 Gamma0.0941 Theoretical0.06 Ask0.1 Theta-0.0075 Intrinsic Value-2.51 Volume152 Vega0.0068 Time Value2.57 Open Interest0 Rho0.0008 Delta / Theta-11.0515 NERD Put 23.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 0% SymbolNERD\|20250417\|23.00P Delta-0.818 Imp Vol0.5516 Bid2.4 Gamma0.1099 Theoretical2.7 Ask2.7 Theta-0.0173 Intrinsic Value2.51 Volume1 Vega0.0116 Time Value0.19 Open Interest0 Rho-0.0062 Delta / Theta47.2473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NERD Comments

Write your thoughts about Roundhill Video Games ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,896.0	-105.4	-0.25%
US 500	5,589.4	-22.5	-0.40%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.68	-0.01	-0.01%
Crude Oil WTI	71.39	-0.09	-0.13%
Gold	3,158.30	+8.00	+0.25%
Silver	34.800	+0.189	+0.55%
Copper	5.0575	+0.0045	+0.09%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.212	-0.033	-0.78%
U.S. 5Y	3.958	-0.023	-0.58%
U.S. 2Y	3.891	-0.021	-0.54%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Video G.	20.49	-0.62	-2.94%
Fidelity Balanced.	28.66	-0.31	-1.07%
HSBC Global Inves.	99.378	-0.527	-0.53%
SSgA Luxembourg S.	26.953	-0.461	-1.68%
HSBC Global Inves.	12.018	-0.001	-0.01%
UBS CH Institutio.	1,126.450	+3.240	+0.29%
Allianz Global In.	90.540	-0.850	-0.93%
UTI Nifty Next 50.	23.199	-0.146	-0.62%