Breaking News

Roundhill Video Games ETF (NERD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.04 +0.42 +2.04%

17/04 - Closed. Currency in USD

After Hours

21.04

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,471
Bid/Ask: 0.00 / 0.00
Day's Range: 21.03 - 21.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Video Games Options Chain

Get free option data for NERD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Video Games ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.2	0	16.00	0.05	0%	0	1.15	0
NERD Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|16.00C Delta0.822 Imp Vol1.3837 Bid4 Gamma0.0316 Theoretical6.2 Ask6.2 Theta-0.0384 Intrinsic Value5.04 Volume0 Vega0.0156 Time Value-5.04 Open Interest0 Rho0.0089 Delta / Theta-21.3829 NERD Put 16.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNERD\|20250516\|16.00P Delta-0.1449 Imp Vol1.1162 Bid0 Gamma0.0342 Theoretical0.58 Ask1.15 Theta-0.0258 Intrinsic Value-5.04 Volume0 Vega0.0136 Time Value5.09 Open Interest19 Rho-0.0026 Delta / Theta5.6213
0	0%	2.9	5.3	0	17.00	0	0%	0	1.2	0
NERD Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|17.00C Delta0.7906 Imp Vol1.2536 Bid2.9 Gamma0.0384 Theoretical5.3 Ask5.3 Theta-0.0385 Intrinsic Value4.04 Volume0 Vega0.0172 Time Value-4.04 Open Interest0 Rho0.0091 Delta / Theta-20.546 NERD Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|17.00P Delta-0.1703 Imp Vol0.9683 Bid0 Gamma0.0439 Theoretical0.6 Ask1.2 Theta-0.0248 Intrinsic Value-4.04 Volume0 Vega0.0151 Time Value4.04 Open Interest0 Rho-0.003 Delta / Theta6.8685
0	0%	2.05	4.3	0	18.00	0	0%	0	1.25	0
NERD Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|18.00C Delta0.759 Imp Vol1.0657 Bid2.05 Gamma0.049 Theoretical4.3 Ask4.3 Theta-0.0356 Intrinsic Value3.04 Volume0 Vega0.0186 Time Value-3.04 Open Interest0 Rho0.0094 Delta / Theta-21.3362 NERD Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|18.00P Delta-0.2029 Imp Vol0.8212 Bid0 Gamma0.0577 Theoretical0.63 Ask1.25 Theta-0.0233 Intrinsic Value-3.04 Volume0 Vega0.0169 Time Value3.04 Open Interest0 Rho-0.0035 Delta / Theta8.6923
					21.04	Price @ Apr 17, 2025 20:13 GMT
0	0%	0.15	0.45	0	22.00	1.8	0%	0.95	1.4	0
NERD Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|22.00C Delta0.3227 Imp Vol0.2479 Bid0.15 Gamma0.2425 Theoretical0.3 Ask0.45 Theta-0.0099 Intrinsic Value-0.96 Volume0 Vega0.0214 Time Value0.96 Open Interest0 Rho0.0052 Delta / Theta-32.4924 NERD Put 22.00 Exp: May 16, 2025 Last: 1.8 Chg.: 0% SymbolNERD\|20250516\|22.00P Delta-0.6492 Imp Vol0.3024 Bid0.95 Gamma0.2086 Theoretical1.18 Ask1.4 Theta-0.0102 Intrinsic Value0.96 Volume0 Vega0.0221 Time Value0.84 Open Interest1 Rho-0.0089 Delta / Theta63.894
0	0%	0	1.2	0	23.00	0	0%	0.9	3.1	0
NERD Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|23.00C Delta0.3207 Imp Vol0.5202 Bid0 Gamma0.1153 Theoretical0.6 Ask1.2 Theta-0.0199 Intrinsic Value-1.96 Volume0 Vega0.0214 Time Value1.96 Open Interest0 Rho0.0049 Delta / Theta-16.1156 NERD Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|23.00P Delta-0.7934 Imp Vol0.3386 Bid0.9 Gamma0.145 Theoretical2 Ask3.1 Theta-0.0084 Intrinsic Value1.96 Volume0 Vega0.0169 Time Value-1.96 Open Interest0 Rho-0.0096 Delta / Theta94.1887
0	0%	0	1.15	0	24.00	0	0%	1.95	4.2	0
NERD Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|24.00C Delta0.2736 Imp Vol0.6252 Bid0 Gamma0.0892 Theoretical0.58 Ask1.15 Theta-0.022 Intrinsic Value-2.96 Volume0 Vega0.0199 Time Value2.96 Open Interest0 Rho0.0041 Delta / Theta-12.4158 NERD Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNERD\|20250516\|24.00P Delta-0.8 Imp Vol0.4871 Bid1.95 Gamma0.0982 Theoretical3.08 Ask4.2 Theta-0.0124 Intrinsic Value2.96 Volume0 Vega0.0166 Time Value-2.96 Open Interest0 Rho-0.0107 Delta / Theta64.7047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NERD Comments

Write your thoughts about Roundhill Video Games ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Video G.	21.04	+0.42	+2.04%
Fidelity China Co.	2.215	+0.034	+1.56%
SICREDI FUNDO DE .	6.060	+0.003	+0.05%
MUKAM Next Genera.	8,383.000	-115.000	-1.35%
Russell Multi-Str.	9.33	+0.03	+0.32%
GVC Gaesco Columb.	10.035	+0.485	+5.07%
Abante Global Fun.	11.317	+0.058	+0.52%
Aviva CU CRT G2	6.630	0.000	0.00%