Breaking News

RPAR Risk Parity ETF (RPAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.47 0.00 0.00%

15:33:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Toroso Investments

Asset Class: Equity

Volume: 1,181
Bid/Ask: 0.00 / 0.00
Day's Range: 19.47 - 19.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

RPAR Risk Parity Options Chain

Get free option data for RPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the RPAR Risk Parity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	8	0	14.00	0	0%	0	1.15	0
RPAR Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|14.00C Delta0.9371 Imp Vol0.7328 Bid3 Gamma0.0278 Theoretical5.5 Ask8 Theta-0.0092 Intrinsic Value5.48 Volume0 Vega0.0075 Time Value-5.48 Open Interest0 Rho0.0124 Delta / Theta-101.3058 RPAR Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|14.00P Delta-0.1384 Imp Vol1.1403 Bid0 Gamma0.032 Theoretical0.58 Ask1.15 Theta-0.0208 Intrinsic Value-5.48 Volume0 Vega0.0134 Time Value5.48 Open Interest0 Rho-0.0029 Delta / Theta6.6475
0	0%	2	7	0	15.00	0	0%	0	1.15	0
RPAR Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|15.00C Delta0.9269 Imp Vol0.602 Bid2 Gamma0.038 Theoretical4.5 Ask7 Theta-0.0088 Intrinsic Value4.48 Volume0 Vega0.0084 Time Value-4.48 Open Interest0 Rho0.0132 Delta / Theta-105.7967 RPAR Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|15.00P Delta-0.1604 Imp Vol0.9711 Bid0 Gamma0.0414 Theoretical0.58 Ask1.15 Theta-0.0195 Intrinsic Value-4.48 Volume0 Vega0.0148 Time Value4.48 Open Interest0 Rho-0.0033 Delta / Theta8.2274
0	0%	1.1	5.9	0	16.00	0	0%	0	1.15	0
RPAR Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|16.00C Delta0.9127 Imp Vol0.4773 Bid1.1 Gamma0.0549 Theoretical3.5 Ask5.9 Theta-0.0082 Intrinsic Value3.48 Volume0 Vega0.0096 Time Value-3.48 Open Interest0 Rho0.0139 Delta / Theta-111.3624 RPAR Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|16.00P Delta-0.1888 Imp Vol0.808 Bid0 Gamma0.0553 Theoretical0.58 Ask1.15 Theta-0.0179 Intrinsic Value-3.48 Volume0 Vega0.0164 Time Value3.48 Open Interest0 Rho-0.0038 Delta / Theta10.5491
					19.48	Price @ Nov 21, 2024 21:16 GMT
0	0%	0	1.8	0	20.00	0	0%	0	3.1	0
RPAR Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|20.00C Delta0.4485 Imp Vol0.4801 Bid0 Gamma0.136 Theoretical0.9 Ask1.8 Theta-0.017 Intrinsic Value-0.52 Volume0 Vega0.024 Time Value0.52 Open Interest0 Rho0.0077 Delta / Theta-26.3976 RPAR Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|20.00P Delta-0.5522 Imp Vol0.4949 Bid0 Gamma0.133 Theoretical1.55 Ask3.1 Theta-0.0152 Intrinsic Value0.52 Volume0 Vega0.0239 Time Value-0.52 Open Interest0 Rho-0.0098 Delta / Theta36.3709
0.7	0%	0	1.15	0	21.00	0	0%	0.1	4.2	0
RPAR Call 21.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolRPAR\|20241220\|21.00C Delta0.3258 Imp Vol0.4815 Bid0 Gamma0.1235 Theoretical0.58 Ask1.15 Theta-0.0153 Intrinsic Value-1.52 Volume0 Vega0.0218 Time Value2.22 Open Interest1 Rho0.0056 Delta / Theta-21.2416 RPAR Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|21.00P Delta-0.6899 Imp Vol0.4625 Bid0.1 Gamma0.1278 Theoretical2.15 Ask4.2 Theta-0.0122 Intrinsic Value1.52 Volume0 Vega0.0213 Time Value-1.52 Open Interest0 Rho-0.0112 Delta / Theta56.4217
0.4	0%	0	1.15	0	22.00	0	0%	0.5	5.2	0
RPAR Call 22.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolRPAR\|20241220\|22.00C Delta0.2812 Imp Vol0.5971 Bid0 Gamma0.0932 Theoretical0.58 Ask1.15 Theta-0.0176 Intrinsic Value-2.52 Volume0 Vega0.0204 Time Value2.92 Open Interest1 Rho0.0048 Delta / Theta-15.9943 RPAR Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRPAR\|20241220\|22.00P Delta-0.833 Imp Vol0.4083 Bid0.5 Gamma0.1045 Theoretical2.85 Ask5.2 Theta-0.007 Intrinsic Value2.52 Volume0 Vega0.015 Time Value-2.52 Open Interest0 Rho-0.0113 Delta / Theta118.4416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPAR Comments

Write your thoughts about RPAR Risk Parity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,092.6	+222.2	+0.51%
US 500	5,958.4	+9.7	+0.16%
FTSE 100	8,267.61	+118.34	+1.45%
DAX	19,319.35	+171.88	+0.90%
South Africa Top 40	77,316.21	+203.05	+0.26%

Brent Oil	74.77	+0.54	+0.73%
Crude Oil WTI	70.81	+0.71	+1.01%
Gold	2,698.60	+23.70	+0.89%
Silver	31.280	+0.337	+1.09%
Copper	4.0910	-0.0340	-0.82%
London Cocoa	7,723.00	+380.00	+5.17%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4550	+0.0120	+0.27%
Germany 10Y	2.2680	-0.0450	-1.95%
U.S. 10Y	4.410	-0.024	-0.54%
U.S. 5Y	4.300	-0.004	-0.09%
U.S. 2Y	4.360	+0.011	+0.26%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPAR Risk Parity	19.47	0.00	0.00%