Breaking News

Invesco CurrencyShares® Australian Dollar Trust (FXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.17 -0.07 -0.11%

25/08 - Closed. Currency in USD

After Hours

64.17

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 4,895
Bid/Ask: 0.00 / 0.00
Day's Range: 64.15 - 64.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Australian Dollar Trust Options Chain

Get free option data for FXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Australian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	24.6	0	40.00	0	0%	0	0.75	0
FXA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250919\|40.00C Delta0.9909 Imp Vol0.7868 Bid23.9 Gamma0.0017 Theoretical24.25 Ask24.6 Theta-0.0079 Intrinsic Value24.17 Volume0 Vega0.0037 Time Value-24.17 Open Interest0 Rho0.0269 Delta / Theta-125.9924 FXA Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250919\|40.00P Delta-0.0424 Imp Vol1.1524 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-24.17 Volume0 Vega0.0152 Time Value24.17 Open Interest0 Rho-0.002 Delta / Theta1.2208
0	0%	18.9	19.4	0	45.00	0	0%	0	0.75	0
FXA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250919\|45.00C Delta0.9674 Imp Vol0.7759 Bid18.9 Gamma0.0054 Theoretical19.4 Ask19.4 Theta-0.021 Intrinsic Value19.17 Volume0 Vega0.0119 Time Value-19.17 Open Interest0 Rho0.0292 Delta / Theta-46.0871 FXA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250919\|45.00P Delta-0.053 Imp Vol0.9099 Bid0 Gamma0.0071 Theoretical0.37 Ask0.75 Theta-0.0327 Intrinsic Value-19.17 Volume0 Vega0.0181 Time Value19.17 Open Interest0 Rho-0.0024 Delta / Theta1.6196
0	0%	13.9	14.5	0	50.00	0	0%	0	0.75	0
FXA Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250919\|50.00C Delta0.945 Imp Vol0.63 Bid13.9 Gamma0.0104 Theoretical14.5 Ask14.5 Theta-0.0262 Intrinsic Value14.17 Volume0 Vega0.0184 Time Value-14.17 Open Interest0 Rho0.0316 Delta / Theta-36.0999 FXA Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250919\|50.00P Delta-0.0686 Imp Vol0.6873 Bid0 Gamma0.0114 Theoretical0.37 Ask0.75 Theta-0.0301 Intrinsic Value-14.17 Volume0 Vega0.0222 Time Value14.17 Open Interest0 Rho-0.003 Delta / Theta2.2748
					64.17	Price @ Aug 25, 2025 20:19 GMT
0.36	0%	0.2	0.75	0	65.00	0	0%	0	1.35	0
FXA Call 65.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolFXA\|20250919\|65.00C Delta0.3629 Imp Vol0.116 Bid0.2 Gamma0.1925 Theoretical0.48 Ask0.75 Theta-0.0163 Intrinsic Value-0.83 Volume0 Vega0.0629 Time Value1.19 Open Interest393 Rho0.0156 Delta / Theta-22.1983 FXA Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250919\|65.00P Delta-0.6214 Imp Vol0.1389 Bid0 Gamma0.166 Theoretical1.35 Ask1.35 Theta-0.0152 Intrinsic Value0.83 Volume0 Vega0.0635 Time Value-0.83 Open Interest0 Rho-0.0215 Delta / Theta40.9311
0.45	0%	0	0.55	0	66.00	0	0%	1.55	2.3	0
FXA Call 66.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolFXA\|20250919\|66.00C Delta0.2232 Imp Vol0.1294 Bid0 Gamma0.1373 Theoretical0.28 Ask0.55 Theta-0.014 Intrinsic Value-1.83 Volume0 Vega0.0501 Time Value2.28 Open Interest35 Rho0.0096 Delta / Theta-15.8896 FXA Put 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250919\|66.00P Delta-0.8479 Imp Vol0.1082 Bid1.55 Gamma0.1361 Theoretical1.92 Ask2.3 Theta-0.0061 Intrinsic Value1.83 Volume0 Vega0.0382 Time Value-1.83 Open Interest0 Rho-0.0192 Delta / Theta139.8913
0.3	0%	0	0.65	0	67.00	0	0%	2.45	3.2	0
FXA Call 67.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolFXA\|20250919\|67.00C Delta0.197 Imp Vol0.1806 Bid0 Gamma0.0914 Theoretical0.33 Ask0.65 Theta-0.0178 Intrinsic Value-2.83 Volume0 Vega0.0466 Time Value3.13 Open Interest20 Rho0.0084 Delta / Theta-11.0902 FXA Put 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250919\|67.00P Delta-0.7756 Imp Vol0.2092 Bid2.45 Gamma0.1446 Theoretical3.2 Ask3.2 Theta-0.018 Intrinsic Value2.83 Volume0 Vega0.0498 Time Value-2.83 Open Interest0 Rho-0.0244 Delta / Theta43.0773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXA Comments

Write your thoughts about Invesco CurrencyShares® Australian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,167.60	+14.61	+0.28%
NSE All Share	141,836.77	+397.01	+0.28%
US 30	45,233.0	-49.5	-0.11%
US 500	6,434.2	-5.1	-0.08%
FTSE 100	9,279.86	-41.54	-0.45%
DAX	24,161.17	-100.42	-0.41%
South Africa Top 40	94,771.55	-557.76	-0.59%

Brent Oil	67.14	-1.08	-1.58%
Crude Oil WTI	63.67	-1.13	-1.74%
Gold	3,425.30	+7.80	+0.23%
Silver	38.555	-0.148	-0.38%
Copper	4.5250	-0.0235	-0.52%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7360	+0.0410	+0.87%
Germany 10Y	2.7400	-0.0180	-0.65%
U.S. 10Y	4.280	+0.005	+0.12%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.698	-0.032	-0.86%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.40	+0.40	+0.57%
UBA	48.35	+0.40	+0.83%
First HoldCo	32.90	+0.40	+1.23%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	64.17	-0.07	-0.11%
Vanguard Target R.	123.780	-0.750	-0.60%
CLEO	615	0	0.00%
RJSH	630.05	0.00	0.00%