Breaking News

Invesco CurrencyShares® Australian Dollar Trust (FXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.48 +0.12 +0.18%

19:13:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 8,638
Bid/Ask: 0.00 / 0.00
Day's Range: 65.46 - 65.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Australian Dollar Trust Options Chain

Get free option data for FXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Australian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	21.6	0	45.00	0	0%	0	0.5	0
FXA Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20251219\|45.00C Delta0.9837 Imp Vol0.9007 Bid19.6 Gamma0.0033 Theoretical20.6 Ask21.6 Theta-0.0177 Intrinsic Value20.48 Volume0 Vega0.0052 Time Value-20.48 Open Interest0 Rho0.018 Delta / Theta-55.4361 FXA Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20251219\|45.00P Delta-0.0601 Imp Vol1.3063 Bid0 Gamma0.0069 Theoretical0.5 Ask0.5 Theta-0.0687 Intrinsic Value-20.48 Volume0 Vega0.0158 Time Value20.48 Open Interest0 Rho-0.0017 Delta / Theta0.8753
14.45	0%	14.6	16.6	0	50.00	0	0%	0	0.5	0
FXA Call 50.00 Exp: Dec 19, 2025 Last: 14.45 Chg.: 0% SymbolFXA\|20251219\|50.00C Delta0.9806 Imp Vol0.6642 Bid14.6 Gamma0.0052 Theoretical15.6 Ask16.6 Theta-0.0161 Intrinsic Value15.48 Volume0 Vega0.0061 Time Value-1.03 Open Interest1 Rho0.02 Delta / Theta-61.0449 FXA Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20251219\|50.00P Delta-0.0765 Imp Vol1.0071 Bid0 Gamma0.0107 Theoretical0.5 Ask0.5 Theta-0.0637 Intrinsic Value-15.48 Volume0 Vega0.0191 Time Value15.48 Open Interest0 Rho-0.0021 Delta / Theta1.2009
0	0%	11.6	13.6	0	53.00	0	0%	0	0.5	0
FXA Call 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20251219\|53.00C Delta0.9779 Imp Vol0.5325 Bid11.6 Gamma0.0073 Theoretical12.6 Ask13.6 Theta-0.015 Intrinsic Value12.48 Volume0 Vega0.0068 Time Value-12.48 Open Interest0 Rho0.0211 Delta / Theta-65.191 FXA Put 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20251219\|53.00P Delta-0.0903 Imp Vol0.8366 Bid0 Gamma0.0147 Theoretical0.5 Ask0.5 Theta-0.0599 Intrinsic Value-12.48 Volume0 Vega0.0216 Time Value12.48 Open Interest0 Rho-0.0024 Delta / Theta1.5085
					65.48	Price @ Dec 04, 2025 18:19 GMT
0.3	0%	0.1	0.5	1	66.00	0	0%	0.4	1.05	0
FXA Call 66.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolFXA\|20251219\|66.00C Delta0.3635 Imp Vol0.0919 Bid0.1 Gamma0.3076 Theoretical0.3 Ask0.5 Theta-0.0168 Intrinsic Value-0.52 Volume1 Vega0.0498 Time Value0.82 Open Interest22 Rho0.0097 Delta / Theta-21.6447 FXA Put 66.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20251219\|66.00P Delta-0.6535 Imp Vol0.0875 Bid0.4 Gamma0.3242 Theoretical0.73 Ask1.05 Theta-0.0121 Intrinsic Value0.52 Volume0 Vega0.0487 Time Value-0.52 Open Interest0 Rho-0.0132 Delta / Theta54.1376
0.4	0%	0	0.5	0	67.00	3	0%	1.35	1.85	0
FXA Call 67.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolFXA\|20251219\|67.00C Delta0.3027 Imp Vol0.1996 Bid0 Gamma0.1317 Theoretical0.5 Ask0.5 Theta-0.0321 Intrinsic Value-1.52 Volume0 Vega0.0463 Time Value1.92 Open Interest14 Rho0.0079 Delta / Theta-9.4355 FXA Put 67.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolFXA\|20251219\|67.00P Delta-0.8335 Imp Vol0.1151 Bid1.35 Gamma0.2561 Theoretical1.6 Ask1.85 Theta-0.0103 Intrinsic Value1.52 Volume0 Vega0.0328 Time Value1.48 Open Interest1 Rho-0.0141 Delta / Theta81.1491
0.7	0%	0	0.5	0	68.00	0	0%	2.15	2.95	0
FXA Call 68.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolFXA\|20251219\|68.00C Delta0.2507 Imp Vol0.2581 Bid0 Gamma0.0928 Theoretical0.5 Ask0.5 Theta-0.0374 Intrinsic Value-2.52 Volume0 Vega0.0422 Time Value3.22 Open Interest20 Rho0.0065 Delta / Theta-6.708 FXA Put 68.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXA\|20251219\|68.00P Delta-0.9117 Imp Vol0.1407 Bid2.15 Gamma0.0894 Theoretical2.55 Ask2.95 Theta-0.0077 Intrinsic Value2.52 Volume0 Vega0.0207 Time Value-2.52 Open Interest0 Rho-0.0123 Delta / Theta118.1136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXA Comments

Write your thoughts about Invesco CurrencyShares® Australian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,867.9	-15.2	-0.03%
US 500	6,853.1	+3.1	+0.05%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.45	+0.78	+1.24%
Crude Oil WTI	59.88	+0.93	+1.58%
Gold	4,240.70	+8.20	+0.19%
Silver	57.380	-1.240	-2.12%
Copper	5.3565	-0.0325	-0.60%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7702	+0.0002	+0.01%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	65.48	+0.12	+0.18%
Franklin US Low V.	40.24	-0.07	-0.17%
ASML	4,145.50	+65.00	+1.59%
TREND ETF FTSE US.			%
VKJI	0.29	0.00	0.00%
iShares MSCI Worl.	7.64	+0.03	+0.34%
SHEZ	256.84	-0.27	-0.11%
MONGERAL AEGON RE.	40.029	-0.083	-0.21%