Breaking News

Invesco CurrencyShares® Australian Dollar Trust (FXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.02 +0.02 +0.03%

20:59:59 - Closed. Currency in USD

After Hours

64.02

+0.01

+0.02%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 8,759
Bid/Ask: 0.00 / 0.00
Day's Range: 63.94 - 64.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Australian Dollar Trust Options Chain

Get free option data for FXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Australian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	10.3	0	54.00	0	0%	0	0.75	0
FXA Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250815\|54.00C Delta0.9388 Imp Vol0.6955 Bid9.7 Gamma0.0163 Theoretical10.3 Ask10.3 Theta-0.0478 Intrinsic Value10 Volume0 Vega0.0128 Time Value-10 Open Interest0 Rho0.0137 Delta / Theta-19.6441 FXA Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250815\|54.00P Delta-0.0891 Imp Vol0.8105 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.0688 Intrinsic Value-10 Volume0 Vega0.0171 Time Value10 Open Interest0 Rho-0.0015 Delta / Theta1.2951
9.74	0%	8.6	9.5	0	55.00	0	0%	0	0.75	0
FXA Call 55.00 Exp: Aug 15, 2025 Last: 9.74 Chg.: 0% SymbolFXA\|20250815\|55.00C Delta0.8998 Imp Vol0.7593 Bid8.6 Gamma0.0218 Theoretical9.5 Ask9.5 Theta-0.0739 Intrinsic Value9 Volume0 Vega0.0186 Time Value0.74 Open Interest0 Rho0.0132 Delta / Theta-12.181 FXA Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250815\|55.00P Delta-0.096 Imp Vol0.7447 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0668 Intrinsic Value-9 Volume0 Vega0.0181 Time Value9 Open Interest0 Rho-0.0017 Delta / Theta1.4379
8.75	0%	7.6	8.5	0	56.00	0	0%	0	0.75	0
FXA Call 56.00 Exp: Aug 15, 2025 Last: 8.75 Chg.: 0% SymbolFXA\|20250815\|56.00C Delta0.8917 Imp Vol0.6922 Bid7.6 Gamma0.0253 Theoretical8.5 Ask8.5 Theta-0.0714 Intrinsic Value8 Volume0 Vega0.0197 Time Value0.75 Open Interest0 Rho0.0133 Delta / Theta-12.4819 FXA Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250815\|56.00P Delta-0.104 Imp Vol0.6791 Bid0 Gamma0.0251 Theoretical0.38 Ask0.75 Theta-0.0645 Intrinsic Value-8 Volume0 Vega0.0191 Time Value8 Open Interest0 Rho-0.0018 Delta / Theta1.6126
					64	Price @ Aug 05, 2025 19:19 GMT
1.19	0%	0	0.7	0	64.00	0.57	0%	0.15	0.6	0
FXA Call 64.00 Exp: Aug 15, 2025 Last: 1.19 Chg.: 0% SymbolFXA\|20250815\|64.00C Delta0.5615 Imp Vol0.0691 Bid0 Gamma0.5376 Theoretical0.35 Ask0.7 Theta-0.0172 Intrinsic Value0 Volume0 Vega0.0418 Time Value1.19 Open Interest0 Rho0.0098 Delta / Theta-32.6812 FXA Put 64.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: 0% SymbolFXA\|20250815\|64.00P Delta-0.46 Imp Vol0.1004 Bid0.15 Gamma0.3759 Theoretical0.38 Ask0.6 Theta-0.0192 Intrinsic Value0 Volume0 Vega0.042 Time Value0.57 Open Interest7 Rho-0.0069 Delta / Theta24.0208
0.38	0%	0	0.4	0	65.00	1.15	0%	0	1.5	0
FXA Call 65.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolFXA\|20250815\|65.00C Delta0.2549 Imp Vol0.1245 Bid0 Gamma0.2431 Theoretical0.2 Ask0.4 Theta-0.0224 Intrinsic Value-1 Volume0 Vega0.034 Time Value1.38 Open Interest10 Rho0.0044 Delta / Theta-11.3626 FXA Put 65.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolFXA\|20250815\|65.00P Delta-0.6358 Imp Vol0.2318 Bid0 Gamma0.1538 Theoretical1.5 Ask1.5 Theta-0.0434 Intrinsic Value1 Volume0 Vega0.0398 Time Value0.15 Open Interest10 Rho-0.0094 Delta / Theta14.6522
0.59	0%	0	0.75	0	66.00	0	0%	1.6	2.45	0
FXA Call 66.00 Exp: Aug 15, 2025 Last: 0.59 Chg.: 0% SymbolFXA\|20250815\|66.00C Delta0.2455 Imp Vol0.2477 Bid0 Gamma0.1198 Theoretical0.38 Ask0.75 Theta-0.0425 Intrinsic Value-2 Volume0 Vega0.0334 Time Value2.59 Open Interest9 Rho0.0042 Delta / Theta-5.7771 FXA Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXA\|20250815\|66.00P Delta-0.8669 Imp Vol0.1616 Bid1.6 Gamma0.1291 Theoretical2.02 Ask2.45 Theta-0.0155 Intrinsic Value2 Volume0 Vega0.0226 Time Value-2 Open Interest0 Rho-0.0096 Delta / Theta56.0136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXA Comments

Write your thoughts about Invesco CurrencyShares® Australian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,149.2	-24.4	-0.06%
US 500	6,305.7	-24.2	-0.38%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.66	-1.10	-1.60%
Crude Oil WTI	65.16	-1.13	-1.70%
Gold	3,434.52	+8.12	+0.24%
Silver	37.845	+0.517	+1.39%
Copper	4.3797	-0.0578	-1.30%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6169	-0.0051	-0.19%
U.S. 10Y	4.201	-0.009	-0.21%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	64.02	+0.02	+0.03%
Sparinvest INDEX .	233.200	+0.026	+0.01%
INCI	590	-10	-1.67%
Schroder Internat.	85.304	-0.003	-0.00%
300793	18.51	+0.53	+2.95%
688308	20.21	+0.07	+0.35%
KESR	91.90	+0.18	+0.20%
PWGQY	0	0	0.00%