Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.05 +0.99 +0.91%

01/08 - Closed. Currency in USD

After Hours

110.16

+0.11

+0.10%

0:52:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 89,009
Bid/Ask: 0.00 / 0.00
Day's Range: 109.66 - 110.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.2	0	95.00	0	0%	0	4.1	0
FXF Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250815\|95.00C Delta0.8744 Imp Vol0.7032 Bid14 Gamma0.0136 Theoretical16.2 Ask16.2 Theta-0.1204 Intrinsic Value15.05 Volume0 Vega0.0445 Time Value-15.05 Open Interest0 Rho0.0307 Delta / Theta-7.2599 FXF Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250815\|95.00P Delta-0.1779 Imp Vol0.9084 Bid0 Gamma0.0133 Theoretical2.05 Ask4.1 Theta-0.1799 Intrinsic Value-15.05 Volume0 Vega0.0561 Time Value15.05 Open Interest0 Rho-0.0076 Delta / Theta0.9887
0	0%	10	12.4	0	99.00	0	0%	0	4.1	0
FXF Call 99.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250815\|99.00C Delta0.8346 Imp Vol0.5998 Bid10 Gamma0.0192 Theoretical12.4 Ask12.4 Theta-0.1234 Intrinsic Value11.05 Volume0 Vega0.0536 Time Value-11.05 Open Interest0 Rho0.0305 Delta / Theta-6.7609 FXF Put 99.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250815\|99.00P Delta-0.2098 Imp Vol0.7457 Bid0 Gamma0.0179 Theoretical2.05 Ask4.1 Theta-0.1628 Intrinsic Value-11.05 Volume0 Vega0.0621 Time Value11.05 Open Interest0 Rho-0.0088 Delta / Theta1.2888
12.22	0%	9	11.3	0	100.00	0	0%	0	4.1	0
FXF Call 100.00 Exp: Aug 15, 2025 Last: 12.22 Chg.: 0% SymbolFXF\|20250815\|100.00C Delta0.8329 Imp Vol0.5446 Bid9 Gamma0.0213 Theoretical11.3 Ask11.3 Theta-0.1137 Intrinsic Value10.05 Volume0 Vega0.0539 Time Value2.17 Open Interest0 Rho0.0308 Delta / Theta-7.3263 FXF Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250815\|100.00P Delta-0.2198 Imp Vol0.7047 Bid0 Gamma0.0195 Theoretical2.05 Ask4.1 Theta-0.1579 Intrinsic Value-10.05 Volume0 Vega0.0638 Time Value10.05 Open Interest0 Rho-0.0091 Delta / Theta1.3922
					110.05	Price @ Aug 01, 2025 21:11 GMT
1.3	0%	0	2.75	0	111.00	3.2	0%	0	4.1	0
FXF Call 111.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolFXF\|20250815\|111.00C Delta0.4368 Imp Vol0.2013 Bid0 Gamma0.0908 Theoretical1.38 Ask2.75 Theta-0.0662 Intrinsic Value-0.95 Volume0 Vega0.0849 Time Value2.25 Open Interest35 Rho0.0179 Delta / Theta-6.5998 FXF Put 111.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolFXF\|20250815\|111.00P Delta-0.575 Imp Vol0.1871 Bid0 Gamma0.0983 Theoretical2.05 Ask4.1 Theta-0.0505 Intrinsic Value0.95 Volume0 Vega0.0842 Time Value2.25 Open Interest10 Rho-0.0199 Delta / Theta11.3752
1.02	0%	0.05	1	0	112.00	1.6	0%	0	4.8	0
FXF Call 112.00 Exp: Aug 15, 2025 Last: 1.02 Chg.: 0% SymbolFXF\|20250815\|112.00C Delta0.2839 Imp Vol0.1398 Bid0.05 Gamma0.1125 Theoretical0.53 Ask1 Theta-0.0399 Intrinsic Value-1.95 Volume0 Vega0.073 Time Value2.97 Open Interest158 Rho0.0118 Delta / Theta-7.1217 FXF Put 112.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolFXF\|20250815\|112.00P Delta-0.7153 Imp Vol0.1492 Bid0 Gamma0.1194 Theoretical2.4 Ask4.8 Theta-0.0324 Intrinsic Value1.95 Volume0 Vega0.0726 Time Value-0.35 Open Interest13 Rho-0.0217 Delta / Theta22.077
0.5	0%	0	2.5	0	113.00	2.65	0%	1.3	4.1	0
FXF Call 113.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolFXF\|20250815\|113.00C Delta0.3309 Imp Vol0.274 Bid0 Gamma0.0614 Theoretical1.25 Ask2.5 Theta-0.0803 Intrinsic Value-2.95 Volume0 Vega0.0781 Time Value3.45 Open Interest25 Rho0.0135 Delta / Theta-4.1187 FXF Put 113.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolFXF\|20250815\|113.00P Delta-0.6696 Imp Vol0.2807 Bid1.3 Gamma0.0606 Theoretical4.1 Ask4.1 Theta-0.0714 Intrinsic Value2.95 Volume0 Vega0.0779 Time Value-0.3 Open Interest10 Rho-0.023 Delta / Theta9.3723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	110.05	+0.99	+0.91%
CAW/USD	0.00000002	0.00000000	0.00%
NBI U.S. Index Fu.	6.121	-0.950	-13.42%
VBNB/USD	812.2080	-0.0000	0.00%
BBVA Mi Objetivo .	10.752	+0.001	+0.01%
KVC	1,300.00	+0.00	+0.00%
8068	18.70	-0.05	-0.27%
QuantaShares ETF .	14.30	0.00	0.00%