Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.11 +1.07 +1.00%

20:59:59 - Closed. Currency in USD

After Hours

108.53

+0.42

+0.39%

22:49:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 220,758
Bid/Ask: 0.00 / 0.00
Day's Range: 107.63 - 108.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.71	0%	22.5	23.7	0	85.00	0.15	0%	0	0.2	0
FXF Call 85.00 Exp: Jun 20, 2025 Last: 20.71 Chg.: 0% SymbolFXF\|20250620\|85.00C Delta0.9534 Imp Vol0.5478 Bid22.5 Gamma0.0059 Theoretical23.7 Ask23.7 Theta-0.037 Intrinsic Value23.11 Volume0 Vega0.0291 Time Value-2.4 Open Interest1 Rho0.0609 Delta / Theta-25.7601 FXF Put 85.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolFXF\|20250620\|85.00P Delta-0.0198 Imp Vol0.4402 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.0111 Intrinsic Value-23.11 Volume0 Vega0.0144 Time Value23.26 Open Interest5 Rho-0.0016 Delta / Theta1.7894
9.2	0%	18.7	20	0	89.00	0	0%	0	0.2	0
FXF Call 89.00 Exp: Jun 20, 2025 Last: 9.2 Chg.: 0% SymbolFXF\|20250620\|89.00C Delta0.9197 Imp Vol0.5363 Bid18.7 Gamma0.0093 Theoretical20 Ask20 Theta-0.0513 Intrinsic Value19.11 Volume0 Vega0.0445 Time Value-9.91 Open Interest1 Rho0.0609 Delta / Theta-17.9439 FXF Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250620\|89.00P Delta-0.0234 Imp Vol0.3679 Bid0 Gamma0.005 Theoretical0.1 Ask0.2 Theta-0.0106 Intrinsic Value-19.11 Volume0 Vega0.0166 Time Value19.11 Open Interest0 Rho-0.0019 Delta / Theta2.2067
13.7	0%	17.1	18.8	0	90.00	0.01	0%	0	0.2	0
FXF Call 90.00 Exp: Jun 20, 2025 Last: 13.7 Chg.: 0% SymbolFXF\|20250620\|90.00C Delta0.9347 Imp Vol0.4645 Bid17.1 Gamma0.0091 Theoretical18.8 Ask18.8 Theta-0.0405 Intrinsic Value18.11 Volume0 Vega0.038 Time Value-4.41 Open Interest1 Rho0.0631 Delta / Theta-23.1038 FXF Put 90.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolFXF\|20250620\|90.00P Delta-0.0245 Imp Vol0.3501 Bid0 Gamma0.0055 Theoretical0.1 Ask0.2 Theta-0.0105 Intrinsic Value-18.11 Volume0 Vega0.0172 Time Value18.12 Open Interest1 Rho-0.002 Delta / Theta2.3392
					108.11	Price @ May 23, 2025 21:11 GMT
0.54	0%	0.65	1.4	0	109.00	1.82	0%	1.4	2.1	0
FXF Call 109.00 Exp: Jun 20, 2025 Last: 0.54 Chg.: 0% SymbolFXF\|20250620\|109.00C Delta0.4374 Imp Vol0.1071 Bid0.65 Gamma0.1228 Theoretical1.03 Ask1.4 Theta-0.0277 Intrinsic Value-0.89 Volume0 Vega0.118 Time Value1.43 Open Interest9 Rho0.0355 Delta / Theta-15.8088 FXF Put 109.00 Exp: Jun 20, 2025 Last: 1.82 Chg.: 0% SymbolFXF\|20250620\|109.00P Delta-0.5723 Imp Vol0.1184 Bid1.4 Gamma0.1139 Theoretical1.75 Ask2.1 Theta-0.0195 Intrinsic Value0.89 Volume0 Vega0.1164 Time Value0.93 Open Interest2 Rho-0.0355 Delta / Theta29.4101
0.73	0%	0.3	1.1	84	110.00	3.62	0%	1.8	3	0
FXF Call 110.00 Exp: Jun 20, 2025 Last: 0.73 Chg.: 0% SymbolFXF\|20250620\|110.00C Delta0.3312 Imp Vol0.1137 Bid0.3 Gamma0.1065 Theoretical0.73 Ask1.1 Theta-0.0259 Intrinsic Value-1.89 Volume84 Vega0.1086 Time Value2.62 Open Interest213 Rho0.0269 Delta / Theta-12.7799 FXF Put 110.00 Exp: Jun 20, 2025 Last: 3.62 Chg.: 0% SymbolFXF\|20250620\|110.00P Delta-0.6841 Imp Vol0.1192 Bid1.8 Gamma0.1036 Theoretical2.4 Ask3 Theta-0.0168 Intrinsic Value1.89 Volume0 Vega0.1048 Time Value1.73 Open Interest10 Rho-0.0384 Delta / Theta40.7612
0.27	0%	0.1	0.85	0	111.00	4.09	0%	2.5	3.7	0
FXF Call 111.00 Exp: Jun 20, 2025 Last: 0.27 Chg.: 0% SymbolFXF\|20250620\|111.00C Delta0.2378 Imp Vol0.1153 Bid0.1 Gamma0.0896 Theoretical0.48 Ask0.85 Theta-0.0219 Intrinsic Value-2.89 Volume0 Vega0.0926 Time Value3.16 Open Interest6 Rho0.0194 Delta / Theta-10.88 FXF Put 111.00 Exp: Jun 20, 2025 Last: 4.09 Chg.: 0% SymbolFXF\|20250620\|111.00P Delta-0.8078 Imp Vol0.1136 Bid2.5 Gamma0.0848 Theoretical3.1 Ask3.7 Theta-0.0111 Intrinsic Value2.89 Volume0 Vega0.0781 Time Value1.2 Open Interest0 Rho-0.0329 Delta / Theta72.9495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	65.01	+0.57	+0.88%
Crude Oil WTI	61.76	+0.56	+0.92%
Gold	3,357.20	+62.20	+1.89%
Silver	33.640	+0.421	+1.27%
Copper	4.8637	+0.1842	+3.94%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.521	-0.032	-0.70%
U.S. 5Y	4.078	-0.035	-0.85%
U.S. 2Y	3.993	-0.006	-0.15%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	108.11	+1.07	+1.00%
SMDS DaiwaSB Colo.	20,868.000	-3.000	-0.01%
Laboral Kutxa Kon.	8.098	-0.038	-0.47%
Gateway Y	46.22	-0.02	-0.04%
FuAnDa Healthy Li.	1.246	+0.006	+0.49%
WisdomTree Bloomb.	32.26	+0.10	+0.31%
iShares € Corp Bo.	4.80	+0.01	+0.21%
Vanguard Global S.	376.342	-1.153	-0.31%