Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.56 -0.41 -0.37%

19:24:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 60,299
Bid/Ask: 0.00 / 0.00
Day's Range: 109.36 - 109.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.8	0	95.00	0	0%	0	0.75	0
FXF Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20251121\|95.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value-14.6 Open Interest0 Rho0 Delta / Theta0 FXF Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20251121\|95.00P Delta-0.1087 Imp Vol0.5578 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.0692 Intrinsic Value-14.6 Volume0 Vega0.0454 Time Value14.6 Open Interest0 Rho-0.0058 Delta / Theta1.5708
0	0%	8.9	11	0	100.00	0	0%	0	0.75	0
FXF Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20251121\|100.00C Delta0.9553 Imp Vol0.2531 Bid8.9 Gamma0.0152 Theoretical9.95 Ask11 Theta-0.0253 Intrinsic Value9.6 Volume0 Vega0.0229 Time Value-9.6 Open Interest0 Rho0.0468 Delta / Theta-37.7417 FXF Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20251121\|100.00P Delta-0.1412 Imp Vol0.4104 Bid0 Gamma0.0224 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-9.6 Volume0 Vega0.0545 Time Value9.6 Open Interest0 Rho-0.0073 Delta / Theta2.3269
0	0%	5.9	8	0	103.00	0.07	0%	0	0.75	0
FXF Call 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20251121\|103.00C Delta0.9438 Imp Vol0.185 Bid5.9 Gamma0.0251 Theoretical6.95 Ask8 Theta-0.0236 Intrinsic Value6.6 Volume0 Vega0.0275 Time Value-6.6 Open Interest0 Rho0.0476 Delta / Theta-40.0734 FXF Put 103.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolFXF\|20251121\|103.00P Delta-0.1736 Imp Vol0.3198 Bid0 Gamma0.033 Theoretical0.75 Ask0.75 Theta-0.0537 Intrinsic Value-6.6 Volume0 Vega0.0624 Time Value6.67 Open Interest11 Rho-0.0089 Delta / Theta3.2327
					109.6	Price @ Nov 03, 2025 17:57 GMT
2.6	0%	0	1.4	0	110.00	1.7	0%	0.45	1.9	0
FXF Call 110.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolFXF\|20251121\|110.00C Delta0.4908 Imp Vol0.1514 Bid0 Gamma0.1082 Theoretical1.4 Ask1.4 Theta-0.046 Intrinsic Value-0.4 Volume0 Vega0.0971 Time Value3 Open Interest2 Rho0.0259 Delta / Theta-10.6757 FXF Put 110.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolFXF\|20251121\|110.00P Delta-0.5263 Imp Vol0.1114 Bid0.45 Gamma0.1494 Theoretical1.18 Ask1.9 Theta-0.0253 Intrinsic Value0.4 Volume0 Vega0.0965 Time Value1.3 Open Interest3 Rho-0.0228 Delta / Theta20.7783
0.63	0%	0	1.05	0	111.00	1	0%	0.5	4.8	0
FXF Call 111.00 Exp: Nov 21, 2025 Last: 0.63 Chg.: 0% SymbolFXF\|20251121\|111.00C Delta0.3913 Imp Vol0.1593 Bid0 Gamma0.099 Theoretical1.05 Ask1.05 Theta-0.0455 Intrinsic Value-1.4 Volume0 Vega0.0935 Time Value2.03 Open Interest58 Rho0.0206 Delta / Theta-8.6039 FXF Put 111.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolFXF\|20251121\|111.00P Delta-0.5867 Imp Vol0.2055 Bid0.5 Gamma0.0787 Theoretical2.65 Ask4.8 Theta-0.0488 Intrinsic Value1.4 Volume0 Vega0.0946 Time Value-0.4 Open Interest1 Rho-0.0261 Delta / Theta12.0244
0.5	0%	0.15	2	0	112.00	1.02	0%	2	3.5	0
FXF Call 112.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolFXF\|20251121\|112.00C Delta0.3397 Imp Vol0.2002 Bid0.15 Gamma0.0752 Theoretical1.08 Ask2 Theta-0.0531 Intrinsic Value-2.4 Volume0 Vega0.0892 Time Value2.9 Open Interest24 Rho0.0178 Delta / Theta-6.3942 FXF Put 112.00 Exp: Nov 21, 2025 Last: 1.02 Chg.: 0% SymbolFXF\|20251121\|112.00P Delta-0.7408 Imp Vol0.1413 Bid2 Gamma0.097 Theoretical2.75 Ask3.5 Theta-0.0252 Intrinsic Value2.4 Volume0 Vega0.078 Time Value-1.38 Open Interest7 Rho-0.0274 Delta / Theta29.4388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,362.3	-200.4	-0.42%
US 500	6,857.3	+17.1	+0.25%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.07	+0.30	+0.46%
Crude Oil WTI	61.26	+0.28	+0.46%
Gold	4,012.25	+15.75	+0.39%
Silver	48.028	-0.132	-0.28%
Copper	5.0648	-0.0242	-0.48%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4270	-0.0110	-0.25%
Germany 10Y	2.6635	+0.0005	+0.02%
U.S. 10Y	4.113	+0.011	+0.27%
U.S. 5Y	3.724	+0.007	+0.19%
U.S. 2Y	3.607	+0.001	+0.03%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	109.56	-0.41	-0.37%
AKKO	270.0	+7.0	+2.66%
NUTE	17.00	0.00	0.00%
OMX Iceland Small.	363.75	-12.22	-3.25%
Hanwha ARIRANG KO.	10,210	0	0.00%
8034	20.85	+0.45	+2.21%
NIA	0.0100	0.0000	0.00%