Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.28 -0.03 -0.03%

12/09 - Closed. Currency in USD

After Hours

111.20

-0.08

-0.07%

22:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 30,278
Bid/Ask: 0.00 / 0.00
Day's Range: 111.03 - 111.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27.6	0	85.00	0	0%	0	0.75	0
FXF Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|85.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value26.28 Volume0 Vega0 Time Value-26.28 Open Interest1 Rho0 Delta / Theta0 FXF Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|85.00P Delta-0.0711 Imp Vol1.4246 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.2121 Intrinsic Value-26.28 Volume0 Vega0.0209 Time Value26.28 Open Interest0 Rho-0.0015 Delta / Theta0.335
0	0%	22.6	25.6	0	87.00	0	0%	0	0.75	0
FXF Call 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|87.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value24.28 Volume0 Vega0 Time Value-24.28 Open Interest0 Rho0 Delta / Theta0 FXF Put 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|87.00P Delta-0.0757 Imp Vol1.3279 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.2075 Intrinsic Value-24.28 Volume0 Vega0.022 Time Value24.28 Open Interest0 Rho-0.0016 Delta / Theta0.3649
0	0%	21.6	24.6	0	88.00	0	0%	0	0.75	0
FXF Call 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|88.00C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value23.28 Volume0 Vega0 Time Value-23.28 Open Interest0 Rho0 Delta / Theta0 FXF Put 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|88.00P Delta-0.0783 Imp Vol1.2801 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.2051 Intrinsic Value-23.28 Volume0 Vega0.0225 Time Value23.28 Open Interest2 Rho-0.0017 Delta / Theta0.3817
					111.28	Price @ Sep 12, 2025 21:11 GMT
0.74	0%	0.1	0.35	0	112.00	0	0%	0	2.6	0
FXF Call 112.00 Exp: Sep 19, 2025 Last: 0.74 Chg.: 0% SymbolFXF\|20250919\|112.00C Delta0.2997 Imp Vol0.0772 Bid0.1 Gamma0.292 Theoretical0.23 Ask0.35 Theta-0.0332 Intrinsic Value-0.72 Volume0 Vega0.0536 Time Value1.46 Open Interest89 Rho0.0064 Delta / Theta-9.0243 FXF Put 112.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|112.00P Delta-0.5358 Imp Vol0.3671 Bid0 Gamma0.0733 Theoretical2.6 Ask2.6 Theta-0.1546 Intrinsic Value0.72 Volume0 Vega0.0612 Time Value-0.72 Open Interest0 Rho-0.0102 Delta / Theta3.4658
0.2	0%	0	0.35	0	113.00	1.9	0%	0.65	3.6	0
FXF Call 113.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolFXF\|20250919\|113.00C Delta0.2502 Imp Vol0.1537 Bid0 Gamma0.1343 Theoretical0.35 Ask0.35 Theta-0.0568 Intrinsic Value-1.72 Volume0 Vega0.049 Time Value1.92 Open Interest259 Rho0.0053 Delta / Theta-4.4036 FXF Put 113.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 0% SymbolFXF\|20250919\|113.00P Delta-0.7235 Imp Vol0.1792 Bid0.65 Gamma0.1368 Theoretical2.12 Ask3.6 Theta-0.059 Intrinsic Value1.72 Volume0 Vega0.0514 Time Value0.18 Open Interest1 Rho-0.0117 Delta / Theta12.2633
0.26	0%	0	0.75	0	114.00	4.2	0%	1.2	4.6	0
FXF Call 114.00 Exp: Sep 19, 2025 Last: 0.26 Chg.: 0% SymbolFXF\|20250919\|114.00C Delta0.2822 Imp Vol0.2833 Bid0 Gamma0.0774 Theoretical0.75 Ask0.75 Theta-0.1088 Intrinsic Value-2.72 Volume0 Vega0.0521 Time Value2.98 Open Interest2 Rho0.0059 Delta / Theta-2.5949 FXF Put 114.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolFXF\|20250919\|114.00P Delta-0.8375 Imp Vol0.176 Bid1.2 Gamma0.0931 Theoretical2.9 Ask4.6 Theta-0.0405 Intrinsic Value2.72 Volume0 Vega0.0376 Time Value1.48 Open Interest0 Rho-0.0117 Delta / Theta20.6909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	111.28	-0.03	-0.03%
LH GROWTH FUND-R	13.885	+0.018	+0.13%
NAU	9,000.00	0.00	0.00%
688382	36.48	+1.26	+3.58%
SXTY	0.09	+0.01	+13.33%
CSOP China CSI 30.	14.540	0.000	0.00%
ULE	3,500.0	+0.0	+0.00%
0J5H	8.22	-0.17	-2.03%