Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.54 +1.09 +1.00%

22/08 - Closed. Currency in USD

After Hours

110.55

0.01

0.01%

22:32:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 43,955
Bid/Ask: 0.00 / 0.00
Day's Range: 109.56 - 110.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	26.3	0	85.00	0	0%	0	0.75	0
FXF Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|85.00C Delta0.9812 Imp Vol0.4753 Bid25.5 Gamma0.0031 Theoretical25.9 Ask26.3 Theta-0.0207 Intrinsic Value25.54 Volume0 Vega0.0139 Time Value-25.54 Open Interest1 Rho0.0633 Delta / Theta-47.3347 FXF Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|85.00P Delta-0.0464 Imp Vol0.6002 Bid0 Gamma0.0053 Theoretical0.37 Ask0.75 Theta-0.0313 Intrinsic Value-25.54 Volume0 Vega0.0297 Time Value25.54 Open Interest0 Rho-0.0039 Delta / Theta1.4819
0	0%	23.1	24.7	0	87.00	0	0%	0	0.75	0
FXF Call 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|87.00C Delta0.9808 Imp Vol0.4346 Bid23.1 Gamma0.0035 Theoretical23.9 Ask24.7 Theta-0.0202 Intrinsic Value23.54 Volume0 Vega0.0142 Time Value-23.54 Open Interest0 Rho0.0648 Delta / Theta-48.6269 FXF Put 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|87.00P Delta-0.0497 Imp Vol0.557 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-23.54 Volume0 Vega0.0314 Time Value23.54 Open Interest0 Rho-0.0042 Delta / Theta1.6213
0	0%	22.5	23.4	0	88.00	0	0%	0	0.75	0
FXF Call 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|88.00C Delta0.9734 Imp Vol0.4449 Bid22.5 Gamma0.0045 Theoretical22.95 Ask23.4 Theta-0.024 Intrinsic Value22.54 Volume0 Vega0.0187 Time Value-22.54 Open Interest0 Rho0.0649 Delta / Theta-40.4838 FXF Put 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|88.00P Delta-0.0515 Imp Vol0.5356 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-22.54 Volume0 Vega0.0323 Time Value22.54 Open Interest2 Rho-0.0043 Delta / Theta1.6998
					110.54	Price @ Aug 22, 2025 21:11 GMT
0.9	0%	0.15	1.35	10	111.00	1.45	0%	0	1.6	0
FXF Call 111.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolFXF\|20250919\|111.00C Delta0.4849 Imp Vol0.0783 Bid0.15 Gamma0.1662 Theoretical0.9 Ask1.35 Theta-0.0229 Intrinsic Value-0.46 Volume10 Vega0.122 Time Value1.36 Open Interest44 Rho0.0404 Delta / Theta-21.1758 FXF Put 111.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolFXF\|20250919\|111.00P Delta-0.571 Imp Vol0.0567 Bid0 Gamma0.2396 Theoretical0.8 Ask1.6 Theta-0.0074 Intrinsic Value0.46 Volume0 Vega0.1161 Time Value0.99 Open Interest44 Rho-0.0302 Delta / Theta77.3673
0.55	0%	0.25	0.65	1	112.00	0	0%	0	2.45	0
FXF Call 112.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolFXF\|20250919\|112.00C Delta0.3342 Imp Vol0.0823 Bid0.25 Gamma0.1444 Theoretical0.55 Ask0.65 Theta-0.0204 Intrinsic Value-1.46 Volume1 Vega0.1114 Time Value2.01 Open Interest69 Rho0.0279 Delta / Theta-16.3771 FXF Put 112.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250919\|112.00P Delta-0.6037 Imp Vol0.1463 Bid0 Gamma0.0882 Theoretical2.45 Ask2.45 Theta-0.025 Intrinsic Value1.46 Volume0 Vega0.1171 Time Value-1.46 Open Interest0 Rho-0.039 Delta / Theta24.1952
0.2	0%	0.05	0.85	0	113.00	3.2	0%	2.1	3.2	0
FXF Call 113.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolFXF\|20250919\|113.00C Delta0.2507 Imp Vol0.0995 Bid0.05 Gamma0.1044 Theoretical0.45 Ask0.85 Theta-0.0203 Intrinsic Value-2.46 Volume0 Vega0.0974 Time Value2.66 Open Interest259 Rho0.0209 Delta / Theta-12.3297 FXF Put 113.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolFXF\|20250919\|113.00P Delta-0.7969 Imp Vol0.0989 Bid2.1 Gamma0.099 Theoretical2.65 Ask3.2 Theta-0.0097 Intrinsic Value2.46 Volume0 Vega0.0824 Time Value0.74 Open Interest1 Rho-0.0333 Delta / Theta81.7994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	110.54	+1.09	+1.00%
ALKK	1,369.000	+124.000	+9.96%
Invesco S&P 500 L.	74.42	+0.31	+0.42%
BOCOM Schroders F.	5.570	+0.084	+1.53%
Dresdner Bank ZT .	30.880	0.000	0.00%
HKD/HUF	43.16	-0.55	-1.26%
SHA/LTC	0.00000510	0.00000000	0.00%
TRISIG/USD	0.00089	-0.00001	-1.11%