Breaking News

Invesco S&P MidCap 400® GARP ETF (GRPM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.26 +0.44 +0.37%

28/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 5,645
Bid/Ask: 0.00 / 0.00
Day's Range: 119.90 - 120.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Equal Weight Options Chain

Get free option data for GRPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	23.6	0	101.00	0	0%	0	1.95	0
GRPM Call 101.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|101.00C Delta0.9481 Imp Vol0.2333 Bid19.6 Gamma0.0071 Theoretical21.6 Ask23.6 Theta-0.0181 Intrinsic Value14.35 Volume0 Vega0.0681 Time Value-14.35 Open Interest0 Rho0.2605 Delta / Theta-52.437 GRPM Put 101.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|101.00P Delta-0.1442 Imp Vol0.3768 Bid0 Gamma0.0094 Theoretical1.95 Ask1.95 Theta-0.0249 Intrinsic Value-14.35 Volume0 Vega0.1453 Time Value14.35 Open Interest0 Rho-0.0488 Delta / Theta5.7872
0	0%	18.7	22.6	0	102.00	0	0%	0	2	0
GRPM Call 102.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|102.00C Delta0.9421 Imp Vol0.2291 Bid18.7 Gamma0.0079 Theoretical20.65 Ask22.6 Theta-0.0186 Intrinsic Value13.35 Volume0 Vega0.0742 Time Value-13.35 Open Interest0 Rho0.2612 Delta / Theta-50.5271 GRPM Put 102.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|102.00P Delta-0.1506 Imp Vol0.367 Bid0 Gamma0.01 Theoretical2 Ask2 Theta-0.0249 Intrinsic Value-13.35 Volume0 Vega0.1496 Time Value13.35 Open Interest0 Rho-0.0507 Delta / Theta6.0456
0	0%	17.7	21.6	0	103.00	0	0%	0	2.1	0
GRPM Call 103.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|103.00C Delta0.941 Imp Vol0.2178 Bid17.7 Gamma0.0084 Theoretical19.65 Ask21.6 Theta-0.0185 Intrinsic Value12.35 Volume0 Vega0.0753 Time Value-12.35 Open Interest0 Rho0.2636 Delta / Theta-50.9886 GRPM Put 103.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|103.00P Delta-0.1591 Imp Vol0.3602 Bid0 Gamma0.0106 Theoretical2.1 Ask2.1 Theta-0.0253 Intrinsic Value-12.35 Volume0 Vega0.1551 Time Value12.35 Open Interest0 Rho-0.0534 Delta / Theta6.2928
					115.35	Price @ Oct 10, 2025 21:01 GMT
0	0%	6.8	10.5	0	116.00	0	0%	1.1	3.8	0
GRPM Call 116.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|116.00C Delta0.722 Imp Vol0.1917 Bid6.8 Gamma0.0273 Theoretical8.65 Ask10.5 Theta-0.0289 Intrinsic Value-0.65 Volume0 Vega0.2148 Time Value0.65 Open Interest0 Rho0.2202 Delta / Theta-24.9941 GRPM Put 116.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|116.00P Delta-0.2921 Imp Vol0.1996 Bid1.1 Gamma0.0273 Theoretical2.45 Ask3.8 Theta-0.018 Intrinsic Value0.65 Volume0 Vega0.2193 Time Value-0.65 Open Interest0 Rho-0.0887 Delta / Theta16.2753
0	0%	6.2	9.7	0	117.00	0	0%	1.35	4.1	0
GRPM Call 117.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|117.00C Delta0.694 Imp Vol0.1901 Bid6.2 Gamma0.0288 Theoretical7.95 Ask9.7 Theta-0.0293 Intrinsic Value-1.65 Volume0 Vega0.2246 Time Value1.65 Open Interest0 Rho0.2127 Delta / Theta-23.6596 GRPM Put 117.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|117.00P Delta-0.3195 Imp Vol0.1967 Bid1.35 Gamma0.0288 Theoretical2.72 Ask4.1 Theta-0.0182 Intrinsic Value1.65 Volume0 Vega0.228 Time Value-1.65 Open Interest0 Rho-0.0959 Delta / Theta17.5574
0	0%	5.5	9	0	118.00	0	0%	1.65	4.6	0
GRPM Call 118.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|118.00C Delta0.6655 Imp Vol0.1873 Bid5.5 Gamma0.0304 Theoretical7.25 Ask9 Theta-0.0295 Intrinsic Value-2.65 Volume0 Vega0.2331 Time Value2.65 Open Interest0 Rho0.205 Delta / Theta-22.5526 GRPM Put 118.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolGRPM\|20260116\|118.00P Delta-0.3509 Imp Vol0.198 Bid1.65 Gamma0.0298 Theoretical3.13 Ask4.6 Theta-0.0188 Intrinsic Value2.65 Volume0 Vega0.2364 Time Value-2.65 Open Interest0 Rho-0.1042 Delta / Theta18.6355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRPM Comments

Write your thoughts about Invesco S&P MidCap 400® GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	120.26	+0.44	+0.37%
EE1	0.006	0.000	0.00%
2228	10.01	+0.01	+0.10%
Global X BBG MSCI.	52.48	0.00	0.00%
SG DAX +3x Daily .	163.19	+1.23	+0.76%
3292	135,900	-700	-0.51%
Pfau-StrategieDep.	134.730	+0.050	+0.04%
SBDS	21.00	0.00	0.00%