Breaking News

Invesco S&P MidCap 400® GARP ETF (GRPM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.27 -0.08 -0.08%

05/05 - Closed. Currency in USD

After Hours

103.27

0.00

0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 15,699
Bid/Ask: 0.00 / 0.00
Day's Range: 102.67 - 104.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Equal Weight Options Chain

Get free option data for GRPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	14	0	86.00	0	0%	0	2.6	0
GRPM Call 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|86.00C Delta0.8792 Imp Vol0.3724 Bid9 Gamma0.0195 Theoretical11.5 Ask14 Theta-0.0433 Intrinsic Value11.77 Volume0 Vega0.0556 Time Value-11.77 Open Interest0 Rho0.0603 Delta / Theta-20.3173 GRPM Put 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|86.00P Delta-0.1731 Imp Vol0.4745 Bid0 Gamma0.0195 Theoretical1.3 Ask2.6 Theta-0.0541 Intrinsic Value-11.77 Volume0 Vega0.0708 Time Value11.77 Open Interest0 Rho-0.0134 Delta / Theta3.2005
0	0%	8.2	13.2	0	87.00	0	0%	0	2.75	0
GRPM Call 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|87.00C Delta0.8523 Imp Vol0.3788 Bid8.2 Gamma0.022 Theoretical10.7 Ask13.2 Theta-0.0488 Intrinsic Value10.77 Volume0 Vega0.0639 Time Value-10.77 Open Interest0 Rho0.0588 Delta / Theta-17.4479 GRPM Put 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|87.00P Delta-0.1873 Imp Vol0.455 Bid0 Gamma0.0214 Theoretical1.38 Ask2.75 Theta-0.0544 Intrinsic Value-10.77 Volume0 Vega0.0744 Time Value10.77 Open Interest0 Rho-0.0145 Delta / Theta3.4457
0	0%	7.3	12.3	0	88.00	0	0%	0	2.9	0
GRPM Call 88.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|88.00C Delta0.8342 Imp Vol0.3657 Bid7.3 Gamma0.0246 Theoretical9.8 Ask12.3 Theta-0.0504 Intrinsic Value9.77 Volume0 Vega0.0689 Time Value-9.77 Open Interest0 Rho0.0581 Delta / Theta-16.5367 GRPM Put 88.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|88.00P Delta-0.2028 Imp Vol0.4346 Bid0 Gamma0.0235 Theoretical1.45 Ask2.9 Theta-0.0543 Intrinsic Value-9.77 Volume0 Vega0.0781 Time Value9.77 Open Interest0 Rho-0.0156 Delta / Theta3.7326
					97.77	Price @ Apr 17, 2025 21:01 GMT
0	0%	1.05	4.8	0	98.00	0	0%	2.15	6.2	0
GRPM Call 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|98.00C Delta0.467 Imp Vol0.3105 Bid1.05 Gamma0.0463 Theoretical2.93 Ask4.8 Theta-0.062 Intrinsic Value-0.23 Volume0 Vega0.11 Time Value0.23 Open Interest0 Rho0.0347 Delta / Theta-7.5352 GRPM Put 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|98.00P Delta-0.5359 Imp Vol0.3213 Bid2.15 Gamma0.0451 Theoretical4.18 Ask6.2 Theta-0.0534 Intrinsic Value0.23 Volume0 Vega0.1097 Time Value-0.23 Open Interest0 Rho-0.0369 Delta / Theta10.034
0	0%	0.55	4.4	0	99.00	0	0%	2.7	6.6	0
GRPM Call 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|99.00C Delta0.4206 Imp Vol0.3066 Bid0.55 Gamma0.0461 Theoretical2.48 Ask4.4 Theta-0.0599 Intrinsic Value-1.23 Volume0 Vega0.1082 Time Value1.23 Open Interest0 Rho0.0313 Delta / Theta-7.0262 GRPM Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|99.00P Delta-0.5841 Imp Vol0.3104 Bid2.7 Gamma0.046 Theoretical4.65 Ask6.6 Theta-0.05 Intrinsic Value1.23 Volume0 Vega0.1077 Time Value-1.23 Open Interest0 Rho-0.0395 Delta / Theta11.6874
0	0%	0.15	4	0	100.00	0	0%	2.95	7.5	0
GRPM Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|100.00C Delta0.3747 Imp Vol0.3032 Bid0.15 Gamma0.0452 Theoretical2.08 Ask4 Theta-0.0571 Intrinsic Value-2.23 Volume0 Vega0.1049 Time Value2.23 Open Interest0 Rho0.028 Delta / Theta-6.564 GRPM Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250516\|100.00P Delta-0.6321 Imp Vol0.3043 Bid2.95 Gamma0.0454 Theoretical5.23 Ask7.5 Theta-0.0467 Intrinsic Value2.23 Volume0 Vega0.1039 Time Value-2.23 Open Interest0 Rho-0.0413 Delta / Theta13.5305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRPM Comments

Write your thoughts about Invesco S&P MidCap 400® GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,188.5	-30.6	-0.07%
US 500	5,638.5	-12.1	-0.21%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	61.23	+1.00	+1.66%
Crude Oil WTI	58.09	+0.96	+1.68%
Gold	3,371.59	+49.29	+1.48%
Silver	33.305	+0.831	+2.56%
Copper	4.7420	+0.0352	+0.75%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.370	+0.025	+0.58%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	103.27	-0.08	-0.08%
Brent Oil Futures.	14.35	0.09	0.63%
SURA Global SA de.	3.976	+0.081	+2.09%
Invesco EUR Corpo.	5.58	0.00	0.00%