Breaking News

Invesco S&P MidCap 400® GARP ETF (GRPM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.27 -0.41 -0.39%

30/05 - Closed. Currency in USD

After Hours

104.27

0.00

0.00%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 18,431
Bid/Ask: 0.00 / 0.00
Day's Range: 103.56 - 104.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Equal Weight Options Chain

Get free option data for GRPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	18.9	0	92.00	0	0%	0	1.4	0
GRPM Call 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|92.00C Delta0.9581 Imp Vol0.311 Bid15.1 Gamma0.0082 Theoretical17 Ask18.9 Theta-0.0232 Intrinsic Value16.26 Volume0 Vega0.0313 Time Value-16.26 Open Interest0 Rho0.0904 Delta / Theta-41.2889 GRPM Put 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|92.00P Delta-0.0958 Imp Vol0.4208 Bid0 Gamma0.0116 Theoretical0.7 Ask1.4 Theta-0.0317 Intrinsic Value-16.26 Volume0 Vega0.0595 Time Value16.26 Open Interest0 Rho-0.0106 Delta / Theta3.0213
0	0%	14.1	17.9	0	93.00	0	0%	0	1.45	0
GRPM Call 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|93.00C Delta0.9567 Imp Vol0.2932 Bid14.1 Gamma0.009 Theoretical16 Ask17.9 Theta-0.0229 Intrinsic Value15.26 Volume0 Vega0.0321 Time Value-15.26 Open Interest0 Rho0.0913 Delta / Theta-41.7935 GRPM Put 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|93.00P Delta-0.102 Imp Vol0.4046 Bid0 Gamma0.0126 Theoretical0.73 Ask1.45 Theta-0.0319 Intrinsic Value-15.26 Volume0 Vega0.0623 Time Value15.26 Open Interest0 Rho-0.0113 Delta / Theta3.2027
0	0%	13.2	16.9	0	94.00	0	0%	0	1.55	0
GRPM Call 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|94.00C Delta0.9473 Imp Vol0.2897 Bid13.2 Gamma0.0106 Theoretical15.05 Ask16.9 Theta-0.0248 Intrinsic Value14.26 Volume0 Vega0.0376 Time Value-14.26 Open Interest0 Rho0.0912 Delta / Theta-38.1532 GRPM Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|94.00P Delta-0.1108 Imp Vol0.3919 Bid0 Gamma0.0138 Theoretical0.78 Ask1.55 Theta-0.0327 Intrinsic Value-14.26 Volume0 Vega0.0661 Time Value14.26 Open Interest0 Rho-0.0122 Delta / Theta3.3903
					108.26	Price @ May 17, 2025 21:04 GMT
0	0%	1.45	4.2	0	109.00	0	0%	1.65	4.3	0
GRPM Call 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|109.00C Delta0.5069 Imp Vol0.2065 Bid1.45 Gamma0.0552 Theoretical2.83 Ask4.2 Theta-0.0441 Intrinsic Value-0.74 Volume0 Vega0.1395 Time Value0.74 Open Interest0 Rho0.0543 Delta / Theta-11.483 GRPM Put 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|109.00P Delta-0.5021 Imp Vol0.2059 Bid1.65 Gamma0.0563 Theoretical2.97 Ask4.3 Theta-0.0322 Intrinsic Value0.74 Volume0 Vega0.139 Time Value-0.74 Open Interest0 Rho-0.0474 Delta / Theta15.5879
0	0%	1	3.7	0	110.00	0	0%	2.2	4.9	0
GRPM Call 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|110.00C Delta0.4517 Imp Vol0.2048 Bid1 Gamma0.0553 Theoretical2.35 Ask3.7 Theta-0.0429 Intrinsic Value-1.74 Volume0 Vega0.1385 Time Value1.74 Open Interest0 Rho0.0485 Delta / Theta-10.5302 GRPM Put 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|110.00P Delta-0.5585 Imp Vol0.2074 Bid2.2 Gamma0.0555 Theoretical3.55 Ask4.9 Theta-0.0316 Intrinsic Value1.74 Volume0 Vega0.1372 Time Value-1.74 Open Interest0 Rho-0.0506 Delta / Theta17.6585
0	0%	0.55	3.3	0	111.00	0	0%	2.4	5.8	0
GRPM Call 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|111.00C Delta0.3968 Imp Vol0.2027 Bid0.55 Gamma0.0544 Theoretical1.93 Ask3.3 Theta-0.0409 Intrinsic Value-2.74 Volume0 Vega0.1348 Time Value2.74 Open Interest0 Rho0.0428 Delta / Theta-9.7064 GRPM Put 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRPM\|20250620\|111.00P Delta-0.6164 Imp Vol0.2029 Bid2.4 Gamma0.0552 Theoretical4.1 Ask5.8 Theta-0.0292 Intrinsic Value2.74 Volume0 Vega0.1326 Time Value-2.74 Open Interest0 Rho-0.0539 Delta / Theta21.1078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRPM Comments

Write your thoughts about Invesco S&P MidCap 400® GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	104.27	-0.41	-0.39%
Deka-MegaTrends C.	150.970	-0.330	-0.22%
BOC New Chance Fl.	1.195	+0.001	+0.04%