Breaking News

Invesco S&P 500® Pure Growth ETF (RPG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.08 +0.60 +1.45%

28/02 - Closed. Currency in USD

After Hours

42.08

-0.00

-0.00%

23:08:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 591,634
Bid/Ask: 0.00 / 0.00
Day's Range: 41.23 - 42.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Pure Growth Options Chain

Get free option data for RPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Pure Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.3	0	37.00	0	0%	0	1.9	0
RPG Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|37.00C Delta0.8651 Imp Vol0.5599 Bid7 Gamma0.026 Theoretical8.3 Ask8.3 Theta-0.0257 Intrinsic Value7.16 Volume0 Vega0.0324 Time Value-7.16 Open Interest0 Rho0.0339 Delta / Theta-33.6643 RPG Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|37.00P Delta-0.1656 Imp Vol0.6537 Bid0 Gamma0.0256 Theoretical0.95 Ask1.9 Theta-0.0287 Intrinsic Value-7.16 Volume0 Vega0.0371 Time Value7.16 Open Interest0 Rho-0.0085 Delta / Theta5.773
0	0%	6	7.3	0	38.00	0	0%	0	1.5	0
RPG Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|38.00C Delta0.853 Imp Vol0.5034 Bid6 Gamma0.0306 Theoretical7.3 Ask7.3 Theta-0.0247 Intrinsic Value6.16 Volume0 Vega0.0343 Time Value-6.16 Open Interest0 Rho0.0344 Delta / Theta-34.515 RPG Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|38.00P Delta-0.162 Imp Vol0.5406 Bid0 Gamma0.0305 Theoretical0.75 Ask1.5 Theta-0.0233 Intrinsic Value-6.16 Volume0 Vega0.0366 Time Value6.16 Open Interest0 Rho-0.0081 Delta / Theta6.9669
0	0%	5	7.3	0	39.00	0	0%	0	1.35	0
RPG Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|39.00C Delta0.8594 Imp Vol0.4043 Bid5 Gamma0.037 Theoretical6.15 Ask7.3 Theta-0.0202 Intrinsic Value5.16 Volume0 Vega0.0333 Time Value-5.16 Open Interest0 Rho0.036 Delta / Theta-42.4576 RPG Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|39.00P Delta-0.17 Imp Vol0.4638 Bid0 Gamma0.0367 Theoretical0.68 Ask1.35 Theta-0.0205 Intrinsic Value-5.16 Volume0 Vega0.0377 Time Value5.16 Open Interest0 Rho-0.0084 Delta / Theta8.3105
					44.16	Price @ Feb 11, 2025 21:11 GMT
0	0%	0	1.25	0	45.00	0	0%	0	1.55	0
RPG Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|45.00C Delta0.4496 Imp Vol0.1269 Bid0 Gamma0.2092 Theoretical0.63 Ask1.25 Theta-0.0114 Intrinsic Value-0.84 Volume0 Vega0.059 Time Value0.84 Open Interest0 Rho0.0218 Delta / Theta-39.2983 RPG Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|45.00P Delta-0.6038 Imp Vol0.0992 Bid0 Gamma0.4837 Theoretical0.78 Ask1.55 Theta-0.0047 Intrinsic Value0.84 Volume0 Vega0.056 Time Value-0.84 Open Interest0 Rho-0.0199 Delta / Theta129.3558
0.3	0%	0.25	0.75	0	46.00	0	0%	0	2.3	0
RPG Call 46.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolRPG\|20250321\|46.00C Delta0.2632 Imp Vol0.1287 Bid0.25 Gamma0.17 Theoretical0.3 Ask0.75 Theta-0.009 Intrinsic Value-1.84 Volume0 Vega0.0487 Time Value2.14 Open Interest0 Rho0.0128 Delta / Theta-29.2321 RPG Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|46.00P Delta-0.6233 Imp Vol0.2569 Bid0 Gamma0.1012 Theoretical2.3 Ask2.3 Theta-0.015 Intrinsic Value1.84 Volume0 Vega0.0563 Time Value-1.84 Open Interest0 Rho-0.0249 Delta / Theta41.5575
0	0%	0	1.2	0	47.00	0	0%	1.05	3.5	0
RPG Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|47.00C Delta0.2814 Imp Vol0.24 Bid0 Gamma0.0943 Theoretical0.6 Ask1.2 Theta-0.0162 Intrinsic Value-2.84 Volume0 Vega0.0503 Time Value2.84 Open Interest0 Rho0.0134 Delta / Theta-17.424 RPG Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPG\|20250321\|47.00P Delta-0.65 Imp Vol0.3516 Bid1.05 Gamma0.0719 Theoretical3.5 Ask3.5 Theta-0.0207 Intrinsic Value2.84 Volume0 Vega0.055 Time Value-2.84 Open Interest0 Rho-0.0272 Delta / Theta31.3866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPG Comments

Write your thoughts about Invesco S&P 500® Pure Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 P.	42.08	+0.60	+1.45%