Breaking News

Invesco S&P 500® Pure Growth ETF (RPG)

	Symbol	Exchange	Currency
	RPG	NYSE	USD	Real-time
	RPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.34 +0.51 +1.07%

08/10 - Closed. Currency in USD

After Hours

48.34

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 111,390
Bid/Ask: 0.00 / 0.00
Day's Range: 47.86 - 48.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Pure Growth Options Chain

Get free option data for RPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Pure Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.1	0	29.00	0	0%	0	1.8	0
RPG Call 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPG\|20251017\|29.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value19.36 Volume0 Vega0 Time Value-19.36 Open Interest0 Rho0 Delta / Theta0 RPG Put 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPG\|20251017\|29.00P Delta-0.1135 Imp Vol3.2148 Bid0 Gamma0.0076 Theoretical1.8 Ask1.8 Theta-0.2439 Intrinsic Value-19.36 Volume0 Vega0.0152 Time Value19.36 Open Interest0 Rho-0.0018 Delta / Theta0.4651
0	0%	17.3	18.2	0	30.00	0	0%	0	0.05	0
RPG Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPG\|20251017\|30.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value18.36 Volume0 Vega0 Time Value-18.36 Open Interest0 Rho0 Delta / Theta0 RPG Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPG\|20251017\|30.00P Delta-0.0127 Imp Vol1.3287 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0172 Intrinsic Value-18.36 Volume0 Vega0.0026 Time Value18.36 Open Interest0 Rho-0.0002 Delta / Theta0.7388
0	0%	16.5	18.1	0	31.00	0	0%	0	1.8	0
RPG Call 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPG\|20251017\|31.00C Delta0.94 Imp Vol1.8769 Bid16.5 Gamma0.008 Theoretical17.3 Ask18.1 Theta-0.0916 Intrinsic Value17.36 Volume0 Vega0.0094 Time Value-17.36 Open Interest0 Rho0.0076 Delta / Theta-10.2631 RPG Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPG\|20251017\|31.00P Delta-0.1258 Imp Vol2.8974 Bid0 Gamma0.009 Theoretical1.8 Ask1.8 Theta-0.2364 Intrinsic Value-17.36 Volume0 Vega0.0164 Time Value17.36 Open Interest0 Rho-0.002 Delta / Theta0.5323
					48.36	Price @ Oct 08, 2025 19:57 GMT
0.4	0%	0	0.5	0	49.00	0	0%	0	2.8	0
RPG Call 49.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolRPG\|20251017\|49.00C Delta0.3297 Imp Vol0.2992 Bid0 Gamma0.1529 Theoretical0.5 Ask0.5 Theta-0.0446 Intrinsic Value-0.64 Volume0 Vega0.0287 Time Value1.04 Open Interest1 Rho0.0042 Delta / Theta-7.3949 RPG Put 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPG\|20251017\|49.00P Delta-0.5591 Imp Vol0.6867 Bid0 Gamma0.0728 Theoretical2.8 Ask2.8 Theta-0.1044 Intrinsic Value0.64 Volume0 Vega0.0312 Time Value-0.64 Open Interest0 Rho-0.0068 Delta / Theta5.3538
0	0%	0	1.85	0	50.00	2.8	0%	1.8	3.9	0
RPG Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPG\|20251017\|50.00C Delta0.4083 Imp Vol0.8621 Bid0 Gamma0.0569 Theoretical1.85 Ask1.85 Theta-0.1345 Intrinsic Value-1.64 Volume0 Vega0.0307 Time Value1.64 Open Interest0 Rho0.0048 Delta / Theta-3.0359 RPG Put 50.00 Exp: Oct 17, 2025 Last: 2.8 Chg.: 0% SymbolRPG\|20251017\|50.00P Delta-0.6934 Imp Vol0.4846 Bid1.8 Gamma0.092 Theoretical2.85 Ask3.9 Theta-0.0641 Intrinsic Value1.64 Volume0 Vega0.0278 Time Value1.16 Open Interest1 Rho-0.0078 Delta / Theta10.818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPG Comments

Write your thoughts about Invesco S&P 500® Pure Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,599.0	-2.8	-0.01%
US 500	6,755.9	+2.2	+0.03%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.00	-0.25	-0.38%
Crude Oil WTI	62.26	-0.29	-0.46%
Gold	4,056.95	-13.55	-0.33%
Silver	48.473	-0.522	-1.06%
Copper	5.1535	+0.0727	+1.43%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.131	-0.003	-0.07%
U.S. 5Y	3.719	-0.003	-0.08%
U.S. 2Y	3.584	0.000	0.00%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 P.	48.34	+0.51	+1.07%
Heungkuk Multi-pl.	1,053.370	+0.180	+0.02%
AKE	51.20	-1.70	-3.21%
Legg Mason Wester.	141.640	-0.010	-0.01%
BTO/USD	0.000030	0.000000	0.00%
2479	65.00	0.00	0.00%
Fondo Banorte Ixe.	24.994	+0.006	+0.02%
HCP_OLD	54.41	-4.10	-7.01%