Breaking News

Invesco S&P 500® Equal Weight Energy ETF (RSPG)

	Symbol	Exchange	Currency
	RSPG	NYSE	USD	Real-time
	RSPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.12 -0.18 -0.23%

30/10 - Closed. Currency in USD

After Hours

77.12

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 30,361
Bid/Ask: 0.00 / 0.00
Day's Range: 77.08 - 78.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Energy Options Chain

Get free option data for RSPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.8	0	72.00	0	0%	0	2.4	0
RSPG Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|72.00C Delta0.8279 Imp Vol0.2349 Bid3.6 Gamma0.048 Theoretical5.2 Ask6.8 Theta-0.0278 Intrinsic Value5.99 Volume0 Vega0.0577 Time Value-5.99 Open Interest0 Rho0.0509 Delta / Theta-29.7441 RSPG Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|72.00P Delta-0.3083 Imp Vol0.4964 Bid0 Gamma0.0314 Theoretical2.4 Ask2.4 Theta-0.0591 Intrinsic Value-5.99 Volume0 Vega0.0796 Time Value5.99 Open Interest0 Rho-0.02 Delta / Theta5.2133
0	0%	2.8	6	0	73.00	0	0%	0	2.6	0
RSPG Call 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|73.00C Delta0.7755 Imp Vol0.2317 Bid2.8 Gamma0.0571 Theoretical4.4 Ask6 Theta-0.0308 Intrinsic Value4.99 Volume0 Vega0.0678 Time Value-4.99 Open Interest0 Rho0.0481 Delta / Theta-25.1572 RSPG Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|73.00P Delta-0.3378 Imp Vol0.4749 Bid0 Gamma0.0341 Theoretical2.6 Ask2.6 Theta-0.0585 Intrinsic Value-4.99 Volume0 Vega0.0827 Time Value4.99 Open Interest0 Rho-0.0219 Delta / Theta5.7745
0	0%	2.05	5.2	0	74.00	1.5	0%	0	2.85	0
RSPG Call 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|74.00C Delta0.7172 Imp Vol0.2244 Bid2.05 Gamma0.0666 Theoretical3.63 Ask5.2 Theta-0.0327 Intrinsic Value3.99 Volume0 Vega0.0765 Time Value-3.99 Open Interest0 Rho0.0449 Delta / Theta-21.9303 RSPG Put 74.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolRSPG\|20251121\|74.00P Delta-0.3712 Imp Vol0.4564 Bid0 Gamma0.0367 Theoretical2.85 Ask2.85 Theta-0.0579 Intrinsic Value-3.99 Volume0 Vega0.0855 Time Value5.49 Open Interest1 Rho-0.0239 Delta / Theta6.4149
					77.99	Price @ Oct 27, 2025 20:46 GMT
0	0%	0	2.9	0	78.00	0	0%	1.3	4.5	0
RSPG Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|78.00C Delta0.4645 Imp Vol0.3852 Bid0 Gamma0.0456 Theoretical2.9 Ask2.9 Theta-0.0579 Intrinsic Value-0.01 Volume0 Vega0.0899 Time Value0.01 Open Interest0 Rho0.0286 Delta / Theta-8.0282 RSPG Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|78.00P Delta-0.5883 Imp Vol0.2379 Bid1.3 Gamma0.0735 Theoretical2.9 Ask4.5 Theta-0.0284 Intrinsic Value0.01 Volume0 Vega0.0877 Time Value-0.01 Open Interest0 Rho-0.0323 Delta / Theta20.7226
0.7	0%	0	2.6	0	79.00	0	0%	1.95	5.2	0
RSPG Call 79.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolRSPG\|20251121\|79.00C Delta0.4238 Imp Vol0.3961 Bid0 Gamma0.0437 Theoretical2.6 Ask2.6 Theta-0.0583 Intrinsic Value-1.01 Volume0 Vega0.0886 Time Value1.71 Open Interest1 Rho0.0261 Delta / Theta-7.274 RSPG Put 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|79.00P Delta-0.657 Imp Vol0.2411 Bid1.95 Gamma0.0688 Theoretical3.58 Ask5.2 Theta-0.0267 Intrinsic Value1.01 Volume0 Vega0.0827 Time Value-1.01 Open Interest0 Rho-0.0345 Delta / Theta24.6439
0	0%	0	2.4	0	80.00	0	0%	2.75	6.1	0
RSPG Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|80.00C Delta0.3893 Imp Vol0.4142 Bid0 Gamma0.0409 Theoretical2.4 Ask2.4 Theta-0.0593 Intrinsic Value-2.01 Volume0 Vega0.0868 Time Value2.01 Open Interest0 Rho0.024 Delta / Theta-6.5652 RSPG Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251121\|80.00P Delta-0.7053 Imp Vol0.259 Bid2.75 Gamma0.0602 Theoretical4.43 Ask6.1 Theta-0.0267 Intrinsic Value2.01 Volume0 Vega0.0776 Time Value-2.01 Open Interest0 Rho-0.0363 Delta / Theta26.4586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPG Comments

Write your thoughts about Invesco S&P 500® Equal Weight Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,535.0	+13.2	+0.03%
US 500	6,863.5	+41.1	+0.60%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.01	-0.36	-0.56%
Crude Oil WTI	60.20	-0.37	-0.61%
Gold	4,021.75	+5.85	+0.15%
Silver	48.523	-0.093	-0.19%
Copper	5.1023	-0.0017	-0.03%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.720	0.000	0.00%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	77.12	-0.18	-0.23%
AVRTF	0.007	+0.004	+121.21%
BCPG	8.30	+0.15	+1.84%
Tachlit SAL (4D) .	8,302.00	-36.00	-0.43%
COMU	3,955.50	+95.70	+2.48%
DFT	66.31	0.00	0.00%
MUKAM MUFJ DC Eme.	19,122.000	+112.000	+0.59%
Zhongrong OBOR Th.	1.114	0.000	0.00%