Breaking News

Invesco S&P 500® Equal Weight Energy ETF (RSPG)

	Symbol	Exchange	Currency
	RSPG	NYSE	USD	Real-time
	RSPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.67 -0.93 -1.28%

30/05 - Closed. Currency in USD

After Hours

71.67

0.00

0.00%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 58,610
Bid/Ask: 0.00 / 0.00
Day's Range: 71.27 - 72.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Energy Options Chain

Get free option data for RSPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.6	0	62.00	0	0%	0	1.75	0
RSPG Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|62.00C Delta0.9326 Imp Vol0.4256 Bid8.5 Gamma0.0178 Theoretical10.05 Ask11.6 Theta-0.0295 Intrinsic Value9.67 Volume0 Vega0.0224 Time Value-9.67 Open Interest0 Rho0.0327 Delta / Theta-31.6606 RSPG Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|62.00P Delta-0.1467 Imp Vol0.6291 Bid0 Gamma0.0213 Theoretical0.88 Ask1.75 Theta-0.0579 Intrinsic Value-9.67 Volume0 Vega0.0395 Time Value9.67 Open Interest0 Rho-0.006 Delta / Theta2.5329
0	0%	7.4	10.6	0	63.00	0	0%	0	1.8	0
RSPG Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|63.00C Delta0.9385 Imp Vol0.3658 Bid7.4 Gamma0.0193 Theoretical9 Ask10.6 Theta-0.0251 Intrinsic Value8.67 Volume0 Vega0.0209 Time Value-8.67 Open Interest0 Rho0.0335 Delta / Theta-37.3861 RSPG Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|63.00P Delta-0.1587 Imp Vol0.5886 Bid0 Gamma0.0239 Theoretical0.9 Ask1.8 Theta-0.057 Intrinsic Value-8.67 Volume0 Vega0.0416 Time Value8.67 Open Interest0 Rho-0.0065 Delta / Theta2.7856
0	0%	6.6	9.7	0	64.00	0	0%	0	1.85	0
RSPG Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|64.00C Delta0.9018 Imp Vol0.3873 Bid6.6 Gamma0.026 Theoretical8.15 Ask9.7 Theta-0.0342 Intrinsic Value7.67 Volume0 Vega0.0298 Time Value-7.67 Open Interest1 Rho0.0325 Delta / Theta-26.4056 RSPG Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|64.00P Delta-0.1724 Imp Vol0.5474 Bid0 Gamma0.0272 Theoretical0.93 Ask1.85 Theta-0.0558 Intrinsic Value-7.67 Volume0 Vega0.0439 Time Value7.67 Open Interest0 Rho-0.007 Delta / Theta3.0912
					71.67	Price @ May 30, 2025 20:46 GMT
0	0%	0.05	3.3	0	72.00	0	0%	0.35	3.3	0
RSPG Call 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|72.00C Delta0.4985 Imp Vol0.2549 Bid0.05 Gamma0.0911 Theoretical1.67 Ask3.3 Theta-0.0457 Intrinsic Value-0.33 Volume0 Vega0.0686 Time Value0.33 Open Interest0 Rho0.0196 Delta / Theta-10.9184 RSPG Put 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|72.00P Delta-0.5065 Imp Vol0.2527 Bid0.35 Gamma0.0927 Theoretical1.83 Ask3.3 Theta-0.0375 Intrinsic Value0.33 Volume0 Vega0.0685 Time Value-0.33 Open Interest0 Rho-0.018 Delta / Theta13.517
0	0%	0	2.85	0	73.00	0	0%	0.6	4	0
RSPG Call 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|73.00C Delta0.4201 Imp Vol0.2815 Bid0 Gamma0.0808 Theoretical1.43 Ask2.85 Theta-0.0484 Intrinsic Value-1.33 Volume0 Vega0.0672 Time Value1.33 Open Interest0 Rho0.0165 Delta / Theta-8.672 RSPG Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|73.00P Delta-0.6058 Imp Vol0.2375 Bid0.6 Gamma0.0956 Theoretical2.3 Ask4 Theta-0.0331 Intrinsic Value1.33 Volume0 Vega0.066 Time Value-1.33 Open Interest0 Rho-0.0205 Delta / Theta18.311
0	0%	0	2.5	0	74.00	0	0%	1.1	4.9	0
RSPG Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|74.00C Delta0.3594 Imp Vol0.3097 Bid0 Gamma0.0702 Theoretical1.25 Ask2.5 Theta-0.0503 Intrinsic Value-2.33 Volume0 Vega0.0643 Time Value2.33 Open Interest0 Rho0.0141 Delta / Theta-7.1447 RSPG Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250620\|74.00P Delta-0.6928 Imp Vol0.2423 Bid1.1 Gamma0.086 Theoretical3 Ask4.9 Theta-0.0301 Intrinsic Value2.33 Volume0 Vega0.0601 Time Value-2.33 Open Interest0 Rho-0.0221 Delta / Theta22.9982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPG Comments

Write your thoughts about Invesco S&P 500® Equal Weight Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	71.67	-0.93	-1.28%
BBVA Mi Objetivo .	10.142	-0.010	-0.10%
Champlain Mid Cap.	34.150	+0.040	+0.12%
JHancock Multi-In.	9.70	-0.04	-0.41%
Anima Global Macr.	5.255	+0.004	+0.08%
STANLIB Balanced .	1.739	+0.004	+0.23%
KAI WEST INVESTME.	15.483	-0.000	-0.00%
GS Call 10660.09 .	17.340	0.000	0.00%