Breaking News

Invesco S&P 500® Equal Weight Energy ETF (RSPG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.24 +0.79 +1.11%

09/05 - Closed. Currency in USD

After Hours

72.24

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 128,912
Bid/Ask: 0.00 / 0.00
Day's Range: 71.53 - 72.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Energy Options Chain

Get free option data for RSPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.6	0	62.00	0	0%	0	1.65	0
RSPG Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|62.00C Delta0.8276 Imp Vol1.2985 Bid8.4 Gamma0.0197 Theoretical11.6 Ask11.6 Theta-0.2426 Intrinsic Value10.24 Volume0 Vega0.0255 Time Value-10.24 Open Interest0 Rho0.0092 Delta / Theta-3.4109 RSPG Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|62.00P Delta-0.1383 Imp Vol1.096 Bid0 Gamma0.0201 Theoretical0.83 Ask1.65 Theta-0.1717 Intrinsic Value-10.24 Volume0 Vega0.0221 Time Value10.24 Open Interest0 Rho-0.0019 Delta / Theta0.8055
0	0%	7.4	10.6	0	63.00	0	0%	0	1.65	0
RSPG Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|63.00C Delta0.8172 Imp Vol1.2113 Bid7.4 Gamma0.0219 Theoretical10.6 Ask10.6 Theta-0.2351 Intrinsic Value9.24 Volume0 Vega0.0265 Time Value-9.24 Open Interest0 Rho0.0093 Delta / Theta-3.4767 RSPG Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|63.00P Delta-0.1474 Imp Vol1.017 Bid0 Gamma0.0227 Theoretical0.83 Ask1.65 Theta-0.1662 Intrinsic Value-9.24 Volume0 Vega0.0231 Time Value9.24 Open Interest0 Rho-0.002 Delta / Theta0.8868
0	0%	6.4	9.6	0	64.00	0	0%	0	1.7	0
RSPG Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|64.00C Delta0.8055 Imp Vol1.1239 Bid6.4 Gamma0.0245 Theoretical9.6 Ask9.6 Theta-0.2269 Intrinsic Value8.24 Volume0 Vega0.0275 Time Value-8.24 Open Interest0 Rho0.0093 Delta / Theta-3.5505 RSPG Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|64.00P Delta-0.1602 Imp Vol0.9482 Bid0 Gamma0.0257 Theoretical0.85 Ask1.7 Theta-0.1636 Intrinsic Value-8.24 Volume0 Vega0.0244 Time Value8.24 Open Interest0 Rho-0.0022 Delta / Theta0.9789
					72.24	Price @ May 09, 2025 20:46 GMT
0	0%	0	2.25	0	73.00	0	0%	0.15	3.1	0
RSPG Call 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|73.00C Delta0.4334 Imp Vol0.3611 Bid0 Gamma0.1089 Theoretical1.13 Ask2.25 Theta-0.1051 Intrinsic Value-0.76 Volume0 Vega0.0394 Time Value0.76 Open Interest0 Rho0.0058 Delta / Theta-4.1246 RSPG Put 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|73.00P Delta-0.5831 Imp Vol0.3089 Bid0.15 Gamma0.1269 Theoretical1.63 Ask3.1 Theta-0.0818 Intrinsic Value0.76 Volume0 Vega0.039 Time Value-0.76 Open Interest0 Rho-0.0069 Delta / Theta7.1301
0	0%	0	1.95	0	74.00	0	0%	0.85	4.1	0
RSPG Call 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|74.00C Delta0.355 Imp Vol0.4187 Bid0 Gamma0.0889 Theoretical0.98 Ask1.95 Theta-0.1143 Intrinsic Value-1.76 Volume0 Vega0.0372 Time Value1.76 Open Interest0 Rho0.0047 Delta / Theta-3.1056 RSPG Put 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|74.00P Delta-0.6716 Imp Vol0.3627 Bid0.85 Gamma0.1002 Theoretical2.48 Ask4.1 Theta-0.0887 Intrinsic Value1.76 Volume0 Vega0.0361 Time Value-1.76 Open Interest0 Rho-0.0078 Delta / Theta7.5672
0	0%	0	1.8	0	75.00	0	0%	1.7	4.8	0
RSPG Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|75.00C Delta0.3031 Imp Vol0.4824 Bid0 Gamma0.0724 Theoretical0.9 Ask1.8 Theta-0.1229 Intrinsic Value-2.76 Volume0 Vega0.0349 Time Value2.76 Open Interest0 Rho0.004 Delta / Theta-2.4662 RSPG Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250516\|75.00P Delta-0.7543 Imp Vol0.3757 Bid1.7 Gamma0.0845 Theoretical3.25 Ask4.8 Theta-0.0792 Intrinsic Value2.76 Volume0 Vega0.0315 Time Value-2.76 Open Interest0 Rho-0.0085 Delta / Theta9.5253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPG Comments

Write your thoughts about Invesco S&P 500® Equal Weight Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	72.24	+0.79	+1.11%
Guardian i3 Globa.	30.89	0.00	0.00%
BBVA Mi Objetivo .	10.094	-0.003	-0.03%