Breaking News

Invesco S&P 500® Equal Weight Energy ETF (RSPG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.68 +1.32 +1.73%

02/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 83,652
Bid/Ask: 0.00 / 0.00
Day's Range: 77.07 - 78.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Energy Options Chain

Get free option data for RSPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.3	0	70.00	0	0%	0	1.9	0
RSPG Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|70.00C Delta0.9528 Imp Vol0.2117 Bid4.1 Gamma0.0278 Theoretical5.7 Ask7.3 Theta-0.0176 Intrinsic Value7.67 Volume0 Vega0.0165 Time Value-7.67 Open Interest0 Rho0.0327 Delta / Theta-54.2266 RSPG Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|70.00P Delta-0.2087 Imp Vol0.4578 Bid0 Gamma0.0375 Theoretical0.95 Ask1.9 Theta-0.0594 Intrinsic Value-7.67 Volume0 Vega0.0481 Time Value7.67 Open Interest0 Rho-0.0075 Delta / Theta3.5134
0	0%	3.1	6.4	0	71.00	0	0%	0	1.9	0
RSPG Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|71.00C Delta0.9237 Imp Vol0.2025 Bid3.1 Gamma0.0422 Theoretical4.75 Ask6.4 Theta-0.0212 Intrinsic Value6.67 Volume0 Vega0.024 Time Value-6.67 Open Interest0 Rho0.032 Delta / Theta-43.501 RSPG Put 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|71.00P Delta-0.2291 Imp Vol0.4077 Bid0 Gamma0.0444 Theoretical0.95 Ask1.9 Theta-0.0556 Intrinsic Value-6.67 Volume0 Vega0.0508 Time Value6.67 Open Interest0 Rho-0.0081 Delta / Theta4.1237
0	0%	2.3	5.5	0	72.00	0	0%	0	2.05	0
RSPG Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|72.00C Delta0.8572 Imp Vol0.2128 Bid2.3 Gamma0.0632 Theoretical3.9 Ask5.5 Theta-0.0296 Intrinsic Value5.67 Volume0 Vega0.0378 Time Value-5.67 Open Interest0 Rho0.03 Delta / Theta-28.9911 RSPG Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|72.00P Delta-0.2618 Imp Vol0.3702 Bid0 Gamma0.0526 Theoretical1.03 Ask2.05 Theta-0.0539 Intrinsic Value-5.67 Volume0 Vega0.0546 Time Value5.67 Open Interest0 Rho-0.0092 Delta / Theta4.8576
					77.67	Price @ Jan 02, 2025 21:15 GMT
0	0%	0	2.1	0	78.00	0	0%	1.5	4.5	0
RSPG Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|78.00C Delta0.3322 Imp Vol0.2963 Bid0 Gamma0.0731 Theoretical1.05 Ask2.1 Theta-0.0529 Intrinsic Value-0.33 Volume0 Vega0.0609 Time Value0.33 Open Interest0 Rho0.0118 Delta / Theta-6.275 RSPG Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|78.00P Delta-0.7345 Imp Vol0.2225 Bid1.5 Gamma0.109 Theoretical3 Ask4.5 Theta-0.0289 Intrinsic Value0.33 Volume0 Vega0.0546 Time Value-0.33 Open Interest0 Rho-0.0203 Delta / Theta25.4151
0	0%	0	1.95	0	79.00	0	0%	2.25	5.5	0
RSPG Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|79.00C Delta0.2902 Imp Vol0.3319 Bid0 Gamma0.0616 Theoretical0.98 Ask1.95 Theta-0.0554 Intrinsic Value-1.33 Volume0 Vega0.0574 Time Value1.33 Open Interest0 Rho0.0103 Delta / Theta-5.2392 RSPG Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|79.00P Delta-0.7951 Imp Vol0.2411 Bid2.25 Gamma0.0723 Theoretical3.88 Ask5.5 Theta-0.0267 Intrinsic Value1.33 Volume0 Vega0.0472 Time Value-1.33 Open Interest0 Rho-0.0204 Delta / Theta29.7892
0	0%	0	1.85	0	80.00	0	0%	3.1	6.3	0
RSPG Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|80.00C Delta0.2591 Imp Vol0.3674 Bid0 Gamma0.0526 Theoretical0.93 Ask1.85 Theta-0.0576 Intrinsic Value-2.33 Volume0 Vega0.0543 Time Value2.33 Open Interest0 Rho0.0092 Delta / Theta-4.4989 RSPG Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250117\|80.00P Delta-0.8664 Imp Vol0.2366 Bid3.1 Gamma0.0565 Theoretical4.7 Ask6.3 Theta-0.0188 Intrinsic Value2.33 Volume0 Vega0.0355 Time Value-2.33 Open Interest0 Rho-0.0186 Delta / Theta45.9925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPG Comments

Write your thoughts about Invesco S&P 500® Equal Weight Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,433.5	+35.8	+0.08%
US 500	5,879.9	+10.3	+0.18%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,798.55	+417.24	+0.55%

Brent Oil	76.11	+0.22	+0.29%
Crude Oil WTI	73.33	+0.20	+0.27%
Gold	2,672.22	+3.22	+0.12%
Silver	29.992	+0.092	+0.31%
Copper	4.0297	-0.0063	-0.16%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.565	-0.013	-0.28%
U.S. 5Y	4.373	-0.007	-0.16%
U.S. 2Y	4.246	-0.002	-0.05%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	77.68	+1.32	+1.73%