Breaking News

Invesco S&P 500® Equal Weight Energy ETF (RSPG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.09 +0.13 +0.15%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 30,697
Bid/Ask: 0.00 / 0.00
Day's Range: 85.84 - 86.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Energy Options Chain

Get free option data for RSPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	28.2	0	60.00	0	0%	0	1.7	0
RSPG Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|60.00C Delta0.9748 Imp Vol0.6934 Bid24.5 Gamma0.0035 Theoretical26.35 Ask28.2 Theta-0.0243 Intrinsic Value26.09 Volume0 Vega0.0143 Time Value-26.09 Open Interest0 Rho0.0456 Delta / Theta-40.1498 RSPG Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|60.00P Delta-0.0723 Imp Vol0.974 Bid0 Gamma0.0058 Theoretical0.85 Ask1.7 Theta-0.0552 Intrinsic Value-26.09 Volume0 Vega0.0333 Time Value26.09 Open Interest0 Rho-0.0052 Delta / Theta1.3099
0	0%	19.5	23.2	0	65.00	0	0%	0	1.7	0
RSPG Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|65.00C Delta0.9716 Imp Vol0.5498 Bid19.5 Gamma0.0049 Theoretical21.35 Ask23.2 Theta-0.0227 Intrinsic Value21.09 Volume0 Vega0.0158 Time Value-21.09 Open Interest0 Rho0.0494 Delta / Theta-42.72 RSPG Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|65.00P Delta-0.0864 Imp Vol0.8026 Bid0 Gamma0.0081 Theoretical0.85 Ask1.7 Theta-0.0519 Intrinsic Value-21.09 Volume0 Vega0.0382 Time Value21.09 Open Interest0 Rho-0.0061 Delta / Theta1.666
0	0%	14.5	18.4	0	70.00	0	0%	0	1.7	0
RSPG Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|70.00C Delta0.952 Imp Vol0.4638 Bid14.5 Gamma0.0089 Theoretical16.45 Ask18.4 Theta-0.0276 Intrinsic Value16.09 Volume0 Vega0.0242 Time Value-16.09 Open Interest0 Rho0.0519 Delta / Theta-34.5375 RSPG Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|70.00P Delta-0.106 Imp Vol0.6393 Bid0 Gamma0.0118 Theoretical0.85 Ask1.7 Theta-0.0477 Intrinsic Value-16.09 Volume0 Vega0.0444 Time Value16.09 Open Interest0 Rho-0.0073 Delta / Theta2.2198
					86.09	Price @ Nov 22, 2024 21:15 GMT
0	0%	0.15	3.1	0	87.00	0	0%	0.6	3.7	0
RSPG Call 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|87.00C Delta0.4529 Imp Vol0.2026 Bid0.15 Gamma0.0807 Theoretical1.63 Ask3.1 Theta-0.0382 Intrinsic Value-0.91 Volume0 Vega0.096 Time Value0.91 Open Interest0 Rho0.0296 Delta / Theta-11.8553 RSPG Put 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|87.00P Delta-0.5685 Imp Vol0.1782 Bid0.6 Gamma0.0931 Theoretical2.15 Ask3.7 Theta-0.0242 Intrinsic Value0.91 Volume0 Vega0.0947 Time Value-0.91 Open Interest0 Rho-0.0306 Delta / Theta23.4467
0	0%	0	1.6	0	90.00	0	0%	2.35	6	0
RSPG Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|90.00C Delta0.2573 Imp Vol0.2198 Bid0 Gamma0.0606 Theoretical0.8 Ask1.6 Theta-0.0323 Intrinsic Value-3.91 Volume0 Vega0.0782 Time Value3.91 Open Interest0 Rho0.0169 Delta / Theta-7.9668 RSPG Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|90.00P Delta-0.8601 Imp Vol0.1567 Bid2.35 Gamma0.0623 Theoretical4.18 Ask6 Theta-0.0095 Intrinsic Value3.91 Volume0 Vega0.0517 Time Value-3.91 Open Interest0 Rho-0.0283 Delta / Theta90.3922
0	0%	0	1.8	0	95.00	0	0%	7	10.7	0
RSPG Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|95.00C Delta0.1913 Imp Vol0.3695 Bid0 Gamma0.0304 Theoretical0.9 Ask1.8 Theta-0.044 Intrinsic Value-8.91 Volume0 Vega0.066 Time Value8.91 Open Interest0 Rho0.0123 Delta / Theta-4.3462 RSPG Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPG\|20241220\|95.00P Delta-0.7312 Imp Vol0.51 Bid7 Gamma0.0271 Theoretical10.7 Ask10.7 Theta-0.0634 Intrinsic Value8.91 Volume0 Vega0.0796 Time Value-8.91 Open Interest0 Rho-0.0421 Delta / Theta11.5364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPG Comments

Write your thoughts about Invesco S&P 500® Equal Weight Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	86.09	+0.13	+0.15%