Breaking News

Invesco S&P 500® Equal Weight Energy ETF (RSPG)

	Symbol	Exchange	Currency
	RSPG	NYSE	USD	Real-time
	RSPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.89 +0.65 +0.82%

20:18:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 47,816
Bid/Ask: 0.00 / 0.00
Day's Range: 79.51 - 80.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Energy Options Chain

Get free option data for RSPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.3	0	71.00	0	0%	0	1.85	0
RSPG Call 71.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|71.00C Delta0.9349 Imp Vol0.4107 Bid9.6 Gamma0.0162 Theoretical10.95 Ask12.3 Theta-0.0322 Intrinsic Value8.24 Volume0 Vega0.0242 Time Value-8.24 Open Interest0 Rho0.0358 Delta / Theta-29.06 RSPG Put 71.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|71.00P Delta-0.1988 Imp Vol0.7984 Bid0 Gamma0.0183 Theoretical1.85 Ask1.85 Theta-0.1045 Intrinsic Value-8.24 Volume0 Vega0.0533 Time Value8.24 Open Interest0 Rho-0.009 Delta / Theta1.9029
0	0%	8.8	11.3	0	72.00	0	0%	0	1.85	0
RSPG Call 72.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|72.00C Delta0.913 Imp Vol0.4135 Bid8.8 Gamma0.02 Theoretical10.05 Ask11.3 Theta-0.0384 Intrinsic Value7.24 Volume0 Vega0.0302 Time Value-7.24 Open Interest0 Rho0.0353 Delta / Theta-23.7482 RSPG Put 72.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|72.00P Delta-0.2093 Imp Vol0.7506 Bid0 Gamma0.0201 Theoretical1.85 Ask1.85 Theta-0.1011 Intrinsic Value-7.24 Volume0 Vega0.0549 Time Value7.24 Open Interest0 Rho-0.0094 Delta / Theta2.0698
0	0%	7.8	10.3	0	73.00	0	0%	0	1.9	0
RSPG Call 73.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|73.00C Delta0.9067 Imp Vol0.3787 Bid7.8 Gamma0.0231 Theoretical9.05 Ask10.3 Theta-0.0374 Intrinsic Value6.24 Volume0 Vega0.0318 Time Value-6.24 Open Interest0 Rho0.0356 Delta / Theta-24.2401 RSPG Put 73.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|73.00P Delta-0.2234 Imp Vol0.7115 Bid0 Gamma0.022 Theoretical1.9 Ask1.9 Theta-0.0994 Intrinsic Value-6.24 Volume0 Vega0.057 Time Value6.24 Open Interest0 Rho-0.01 Delta / Theta2.2474
					79.24	Price @ Oct 03, 2025 20:46 GMT
0	0%	1.6	4.3	0	80.00	0	0%	0	2.5	0
RSPG Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|80.00C Delta0.6497 Imp Vol0.2601 Bid1.6 Gamma0.0746 Theoretical2.95 Ask4.3 Theta-0.0516 Intrinsic Value-0.76 Volume0 Vega0.0707 Time Value0.76 Open Interest0 Rho0.0274 Delta / Theta-12.5951 RSPG Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|80.00P Delta-0.3983 Imp Vol0.4365 Bid0 Gamma0.0465 Theoretical2.5 Ask2.5 Theta-0.077 Intrinsic Value0.76 Volume0 Vega0.0737 Time Value-0.76 Open Interest0 Rho-0.0167 Delta / Theta5.1748
0	0%	0.85	3.5	0	81.00	0	0%	0	2.85	0
RSPG Call 81.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|81.00C Delta0.5767 Imp Vol0.2348 Bid0.85 Gamma0.0874 Theoretical2.18 Ask3.5 Theta-0.0489 Intrinsic Value-1.76 Volume0 Vega0.0747 Time Value1.76 Open Interest0 Rho0.0246 Delta / Theta-11.795 RSPG Put 81.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|81.00P Delta-0.4455 Imp Vol0.4217 Bid0 Gamma0.0493 Theoretical2.85 Ask2.85 Theta-0.0757 Intrinsic Value1.76 Volume0 Vega0.0754 Time Value-1.76 Open Interest0 Rho-0.0185 Delta / Theta5.8822
0	0%	0.4	3	0	82.00	0	0%	0.45	3.2	0
RSPG Call 82.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|82.00C Delta0.4888 Imp Vol0.2394 Bid0.4 Gamma0.0873 Theoretical1.7 Ask3 Theta-0.0498 Intrinsic Value-2.76 Volume0 Vega0.0761 Time Value2.76 Open Interest0 Rho0.0209 Delta / Theta-9.8106 RSPG Put 82.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20251017\|82.00P Delta-0.5193 Imp Vol0.22 Bid0.45 Gamma0.0958 Theoretical1.83 Ask3.2 Theta-0.0378 Intrinsic Value2.76 Volume0 Vega0.0759 Time Value-2.76 Open Interest0 Rho-0.0197 Delta / Theta13.7568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPG Comments

Write your thoughts about Invesco S&P 500® Equal Weight Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,701.9	-56.4	-0.12%
US 500	6,742.9	+27.1	+0.40%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.50	+0.97	+1.50%
Crude Oil WTI	61.72	+0.84	+1.38%
Gold	3,985.20	+76.30	+1.95%
Silver	48.505	+0.540	+1.13%
Copper	5.0455	-0.0635	-1.24%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7245	+0.0075	+0.28%
U.S. 10Y	4.170	+0.050	+1.21%
U.S. 5Y	3.748	+0.040	+1.08%
U.S. 2Y	3.599	+0.027	+0.76%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	79.89	+0.65	+0.82%
ICBM	5.90	-0.00	0.00%
Mercer QIF CCF - .	136.830	+0.210	+0.15%
P1LD34	51.96	+0.18	+0.35%
ELBM	1.9200	+0.2400	+14.29%
PIC	415.40	0.00	0.00%
Schroder Internat.	423.211	-2.367	-0.56%
China Universal R.	2.484	+0.020	+0.81%