Breaking News

Invesco S&P 500® Equal Weight Energy ETF (RSPG)

	Symbol	Exchange	Currency
	RSPG	NYSE	USD	Real-time
	RSPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.95 +0.63 +0.81%

20/06 - Closed. Currency in USD

After Hours

77.95

0.00

0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 52,113
Bid/Ask: 0.00 / 0.00
Day's Range: 77.47 - 78.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Energy Options Chain

Get free option data for RSPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.5	0	69.00	0	0%	0	2.1	0
RSPG Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|69.00C Delta0.8134 Imp Vol0.556 Bid7.1 Gamma0.0224 Theoretical10.5 Ask10.5 Theta-0.0638 Intrinsic Value8.95 Volume0 Vega0.0579 Time Value-8.95 Open Interest0 Rho0.0406 Delta / Theta-12.7496 RSPG Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|69.00P Delta-0.1686 Imp Vol0.507 Bid0 Gamma0.023 Theoretical1.05 Ask2.1 Theta-0.0477 Intrinsic Value-8.95 Volume0 Vega0.0543 Time Value8.95 Open Interest0 Rho-0.0099 Delta / Theta3.5368
0	0%	6.2	9.6	0	70.00	0	0%	0	2.2	0
RSPG Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|70.00C Delta0.7956 Imp Vol0.5322 Bid6.2 Gamma0.0247 Theoretical9.6 Ask9.6 Theta-0.0644 Intrinsic Value7.95 Volume0 Vega0.0612 Time Value-7.95 Open Interest0 Rho0.0402 Delta / Theta-12.353 RSPG Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|70.00P Delta-0.1837 Imp Vol0.4779 Bid0 Gamma0.0258 Theoretical1.1 Ask2.2 Theta-0.0473 Intrinsic Value-7.95 Volume0 Vega0.0574 Time Value7.95 Open Interest0 Rho-0.0107 Delta / Theta3.8842
0	0%	5.3	8.7	0	71.00	0	0%	0	2.3	0
RSPG Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|71.00C Delta0.7762 Imp Vol0.5067 Bid5.3 Gamma0.0273 Theoretical8.7 Ask8.7 Theta-0.0646 Intrinsic Value6.95 Volume0 Vega0.0646 Time Value-6.95 Open Interest0 Rho0.0397 Delta / Theta-12.0244 RSPG Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|71.00P Delta-0.2008 Imp Vol0.4476 Bid0 Gamma0.0291 Theoretical1.15 Ask2.3 Theta-0.0466 Intrinsic Value-6.95 Volume0 Vega0.0606 Time Value6.95 Open Interest0 Rho-0.0117 Delta / Theta4.3066
					77.95	Price @ Jun 20, 2025 20:46 GMT
2.3	0%	0.45	3.8	0	78.00	0	0%	0.9	4.2	0
RSPG Call 78.00 Exp: Jul 18, 2025 Last: 2.3 Chg.: 0% SymbolRSPG\|20250718\|78.00C Delta0.5294 Imp Vol0.2348 Bid0.45 Gamma0.0785 Theoretical2.13 Ask3.8 Theta-0.0407 Intrinsic Value-0.05 Volume0 Vega0.0859 Time Value2.35 Open Interest0 Rho0.03 Delta / Theta-13.0222 RSPG Put 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|78.00P Delta-0.4746 Imp Vol0.3064 Bid0.9 Gamma0.0615 Theoretical2.55 Ask4.2 Theta-0.0431 Intrinsic Value0.05 Volume0 Vega0.0858 Time Value-0.05 Open Interest0 Rho-0.0253 Delta / Theta11.0224
0	0%	0.05	3.4	0	79.00	0	0%	1.45	4.8	0
RSPG Call 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|79.00C Delta0.4536 Imp Vol0.2421 Bid0.05 Gamma0.0758 Theoretical1.73 Ask3.4 Theta-0.041 Intrinsic Value-1.05 Volume0 Vega0.0855 Time Value1.05 Open Interest0 Rho0.0258 Delta / Theta-11.0704 RSPG Put 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|79.00P Delta-0.5344 Imp Vol0.3108 Bid1.45 Gamma0.0598 Theoretical3.13 Ask4.8 Theta-0.0432 Intrinsic Value1.05 Volume0 Vega0.0856 Time Value-1.05 Open Interest0 Rho-0.0277 Delta / Theta12.3603
0	0%	0	3	0	80.00	0	0%	1.95	5.6	0
RSPG Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|80.00C Delta0.3914 Imp Vol0.262 Bid0 Gamma0.0679 Theoretical1.5 Ask3 Theta-0.0422 Intrinsic Value-2.05 Volume0 Vega0.0829 Time Value2.05 Open Interest0 Rho0.0223 Delta / Theta-9.266 RSPG Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPG\|20250718\|80.00P Delta-0.5904 Imp Vol0.3173 Bid1.95 Gamma0.0574 Theoretical3.78 Ask5.6 Theta-0.0428 Intrinsic Value2.05 Volume0 Vega0.0837 Time Value-2.05 Open Interest0 Rho-0.03 Delta / Theta13.8027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPG Comments

Write your thoughts about Invesco S&P 500® Equal Weight Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	77.95	+0.63	+0.81%
	SJNK Global Float.	16,245.000	+66.000	+0.41%