Breaking News

Invesco S&P 500® Equal Weight Health Care ETF (RSPH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.44 +0.43 +1.48%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 106,770
Bid/Ask: 0.00 / 0.00
Day's Range: 29.05 - 29.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Health Care Options Chain

Get free option data for RSPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.25	4.5	0	27.00	0	0%	0	1.9	0
RSPH Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|27.00C Delta0.8908 Imp Vol0.2359 Bid0.25 Gamma0.0948 Theoretical2.38 Ask4.5 Theta-0.009 Intrinsic Value2.44 Volume0 Vega0.0156 Time Value-2.44 Open Interest0 Rho0.0194 Delta / Theta-98.8399 RSPH Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|27.00P Delta-0.2861 Imp Vol0.5827 Bid0 Gamma0.07 Theoretical0.95 Ask1.9 Theta-0.0266 Intrinsic Value-2.44 Volume0 Vega0.0284 Time Value2.44 Open Interest0 Rho-0.0068 Delta / Theta10.7484
0	0%	0	3.6	0	28.00	0	0%	0	1.95	0
RSPH Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|28.00C Delta0.7027 Imp Vol0.3198 Bid0 Gamma0.1295 Theoretical1.8 Ask3.6 Theta-0.0177 Intrinsic Value1.44 Volume0 Vega0.029 Time Value-1.44 Open Interest0 Rho0.0154 Delta / Theta-39.6905 RSPH Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|28.00P Delta-0.3464 Imp Vol0.467 Bid0 Gamma0.0948 Theoretical0.98 Ask1.95 Theta-0.0228 Intrinsic Value-1.44 Volume0 Vega0.0308 Time Value1.44 Open Interest0 Rho-0.008 Delta / Theta15.171
0	0%	0	2.55	0	29.00	0	0%	0	2.2	0
RSPH Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|29.00C Delta0.558 Imp Vol0.3411 Bid0 Gamma0.1384 Theoretical1.28 Ask2.55 Theta-0.0206 Intrinsic Value0.44 Volume0 Vega0.033 Time Value-0.44 Open Interest0 Rho0.0123 Delta / Theta-27.1101 RSPH Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|29.00P Delta-0.4465 Imp Vol0.3694 Bid0 Gamma0.1288 Theoretical1.1 Ask2.2 Theta-0.0189 Intrinsic Value-0.44 Volume0 Vega0.033 Time Value0.44 Open Interest0 Rho-0.0098 Delta / Theta23.6442
					29.44	Price @ Dec 21, 2024 20:56 GMT
0	0%	0	2.1	0	30.00	0.4	0%	0	2.95	0
RSPH Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|30.00C Delta0.4405 Imp Vol0.409 Bid0 Gamma0.1153 Theoretical1.05 Ask2.1 Theta-0.0239 Intrinsic Value-0.56 Volume0 Vega0.033 Time Value0.56 Open Interest0 Rho0.0097 Delta / Theta-18.4149 RSPH Put 30.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: 0% SymbolRSPH\|20250117\|30.00P Delta-0.5953 Imp Vol0.3151 Bid0 Gamma0.149 Theoretical1.48 Ask2.95 Theta-0.0152 Intrinsic Value0.56 Volume0 Vega0.0323 Time Value-0.16 Open Interest0 Rho-0.0121 Delta / Theta39.2144
0	0%	0	1.95	0	31.00	0	0%	0	3.9	0
RSPH Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|31.00C Delta0.3698 Imp Vol0.4947 Bid0 Gamma0.0913 Theoretical0.98 Ask1.95 Theta-0.0272 Intrinsic Value-1.56 Volume0 Vega0.0316 Time Value1.56 Open Interest0 Rho0.0081 Delta / Theta-13.584 RSPH Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|31.00P Delta-0.8226 Imp Vol0.2263 Bid0 Gamma0.1433 Theoretical1.95 Ask3.9 Theta-0.0063 Intrinsic Value1.56 Volume0 Vega0.0213 Time Value-1.56 Open Interest0 Rho-0.0119 Delta / Theta131.0953
0	0%	0	1.85	0	32.00	0	0%	0.7	4.9	0
RSPH Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|32.00C Delta0.3227 Imp Vol0.5725 Bid0 Gamma0.075 Theoretical0.93 Ask1.85 Theta-0.0297 Intrinsic Value-2.56 Volume0 Vega0.03 Time Value2.56 Open Interest0 Rho0.007 Delta / Theta-10.8798 RSPH Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPH\|20250117\|32.00P Delta-0.5746 Imp Vol0.9653 Bid0.7 Gamma0.0488 Theoretical4.9 Ask4.9 Theta-0.0506 Intrinsic Value2.56 Volume0 Vega0.0328 Time Value-2.56 Open Interest0 Rho-0.0144 Delta / Theta11.3641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPH Comments

Write your thoughts about Invesco S&P 500® Equal Weight Health Care ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	29.44	+0.43	+1.48%