Breaking News

Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.13 -2.56 -5.26%

04/04 - Closed. Currency in USD

After Hours

46.15

+0.02

+0.04%

0:56:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,138,986
Bid/Ask: 0.00 / 0.00
Day's Range: 46.11 - 48.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Dividend Low Volatility Options Chain

Get free option data for SPHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Dividend Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	4.5	0	44.00	0.4	0%	0	0.75	100
SPHD Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|44.00C Delta0.872 Imp Vol0.2738 Bid1 Gamma0.0871 Theoretical2.75 Ask4.5 Theta-0.0238 Intrinsic Value2.13 Volume0 Vega0.0184 Time Value-2.13 Open Interest0 Rho0.0135 Delta / Theta-36.5742 SPHD Put 44.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolSPHD\|20250417\|44.00P Delta-0.2044 Imp Vol0.3835 Bid0 Gamma0.0843 Theoretical0.4 Ask0.75 Theta-0.0357 Intrinsic Value-2.13 Volume100 Vega0.0249 Time Value2.53 Open Interest0 Rho-0.0032 Delta / Theta5.7306
0	0%	0	3.3	0	45.00	0	0%	0	2.9	0
SPHD Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|45.00C Delta0.9057 Imp Vol0.142 Bid0 Gamma0.1348 Theoretical1.65 Ask3.3 Theta-0.0129 Intrinsic Value1.13 Volume0 Vega0.0148 Time Value-1.13 Open Interest0 Rho0.0144 Delta / Theta-70.3936 SPHD Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|45.00P Delta-0.3623 Imp Vol0.6252 Bid0 Gamma0.0684 Theoretical1.45 Ask2.9 Theta-0.0772 Intrinsic Value-1.13 Volume0 Vega0.0329 Time Value1.13 Open Interest0 Rho-0.0058 Delta / Theta4.6912
0	0%	0	3.8	0	46.00	2.25	0%	0.45	1.65	1
SPHD Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|46.00C Delta0.5765 Imp Vol0.4554 Bid0 Gamma0.098 Theoretical1.9 Ask3.8 Theta-0.0632 Intrinsic Value0.13 Volume0 Vega0.0344 Time Value-0.13 Open Interest0 Rho0.0089 Delta / Theta-9.1265 SPHD Put 46.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolSPHD\|20250417\|46.00P Delta-0.4163 Imp Vol0.3802 Bid0.45 Gamma0.1172 Theoretical1.05 Ask1.65 Theta-0.048 Intrinsic Value-0.13 Volume1 Vega0.0342 Time Value2.38 Open Interest1 Rho-0.0063 Delta / Theta8.6782
					46.13	Price @ Apr 04, 2025 20:19 GMT
1.72	0%	0	2.3	1	47.00	1.75	0%	1	2.1	3
SPHD Call 47.00 Exp: Apr 17, 2025 Last: 1.72 Chg.: 0% SymbolSPHD\|20250417\|47.00C Delta0.487 Imp Vol0.5445 Bid0 Gamma0.0834 Theoretical1.72 Ask2.3 Theta-0.0758 Intrinsic Value-0.87 Volume1 Vega0.035 Time Value2.59 Open Interest6 Rho0.0075 Delta / Theta-6.4255 SPHD Put 47.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolSPHD\|20250417\|47.00P Delta-0.5273 Imp Vol0.4364 Bid1 Gamma0.1043 Theoretical1.75 Ask2.1 Theta-0.056 Intrinsic Value0.87 Volume3 Vega0.0349 Time Value0.88 Open Interest0 Rho-0.0079 Delta / Theta9.4161
0	0%	0	3	0	48.00	1.55	0%	0	4.4	42
SPHD Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250417\|48.00C Delta0.4184 Imp Vol0.5987 Bid0 Gamma0.0743 Theoretical1.5 Ask3 Theta-0.0811 Intrinsic Value-1.87 Volume0 Vega0.0343 Time Value1.87 Open Interest0 Rho0.0064 Delta / Theta-5.1586 SPHD Put 48.00 Exp: Apr 17, 2025 Last: 1.55 Chg.: 0% SymbolSPHD\|20250417\|48.00P Delta-0.8479 Imp Vol0.1623 Bid0 Gamma0.1722 Theoretical1.55 Ask4.4 Theta-0.01 Intrinsic Value1.87 Volume42 Vega0.0203 Time Value-0.32 Open Interest40 Rho-0.0081 Delta / Theta85.0156
1.1	0%	0	1.2	0	49.00	2	0%	0.8	5	1
SPHD Call 49.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolSPHD\|20250417\|49.00C Delta0.2755 Imp Vol0.4191 Bid0 Gamma0.0908 Theoretical0.6 Ask1.2 Theta-0.0487 Intrinsic Value-2.87 Volume0 Vega0.0293 Time Value3.97 Open Interest10 Rho0.0044 Delta / Theta-5.6548 SPHD Put 49.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolSPHD\|20250417\|49.00P Delta-0.5661 Imp Vol1.023 Bid0.8 Gamma0.0439 Theoretical5 Ask5 Theta-0.1328 Intrinsic Value2.87 Volume1 Vega0.0345 Time Value-0.87 Open Interest12 Rho-0.0094 Delta / Theta4.2636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHD Comments

Write your thoughts about Invesco S&P 500® High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	46.13	-2.56	-5.26%
Voya Index Soluti.	9.780	-0.210	-2.10%
Nordea 1 - Stable.	17.732	+0.080	+0.45%
AMG TimesSquare M.	15.00	-0.92	-5.78%
Candriam Equities.	239.620	-2.350	-0.97%
SMDS Japan Equity.	7,706.000	-88.000	-1.13%
BLK Liquidez Gube.	3.656	+0.001	+0.03%
FT Cboe Vest U.S..	35.19	-1.28	-3.51%