Breaking News

Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)

	Symbol	Exchange	Currency
	SPHD	NYSE	USD	Real-time
	SPHD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.07 -0.51 -1.05%

30/07 - Closed. Currency in USD

After Hours

48.06

-0.01

-0.02%

0:54:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 421,064
Bid/Ask: 0.00 / 0.00
Day's Range: 47.85 - 48.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Dividend Low Volatility Options Chain

Get free option data for SPHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Dividend Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.77	0%	5.7	6.5	0	42.00	0.05	0%	0	0.1	0
SPHD Call 42.00 Exp: Aug 15, 2025 Last: 5.77 Chg.: 0% SymbolSPHD\|20250815\|42.00C Delta0.9525 Imp Vol0.3937 Bid5.7 Gamma0.0251 Theoretical6.1 Ask6.5 Theta-0.0169 Intrinsic Value6.07 Volume0 Vega0.0099 Time Value-0.3 Open Interest3 Rho0.0173 Delta / Theta-56.2756 SPHD Put 42.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSPHD\|20250815\|42.00P Delta-0.0342 Imp Vol0.3588 Bid0 Gamma0.0211 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-6.07 Volume0 Vega0.0076 Time Value6.12 Open Interest61 Rho-0.0007 Delta / Theta4.0983
0	0%	4.8	5.4	0	43.00	0	0%	0	0.1	0
SPHD Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250815\|43.00C Delta0.9464 Imp Vol0.3355 Bid4.8 Gamma0.0324 Theoretical5.1 Ask5.4 Theta-0.0163 Intrinsic Value5.07 Volume0 Vega0.0109 Time Value-5.07 Open Interest0 Rho0.0177 Delta / Theta-58.223 SPHD Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250815\|43.00P Delta-0.0395 Imp Vol0.306 Bid0 Gamma0.0278 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-5.07 Volume0 Vega0.0086 Time Value5.07 Open Interest0 Rho-0.0008 Delta / Theta4.9536
0	0%	3.6	4.5	0	44.00	0	0%	0	0.15	0
SPHD Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250815\|44.00C Delta0.9702 Imp Vol0.2252 Bid3.6 Gamma0.03 Theoretical4.05 Ask4.5 Theta-0.0098 Intrinsic Value4.07 Volume0 Vega0.0068 Time Value-4.07 Open Interest0 Rho0.0186 Delta / Theta-98.7632 SPHD Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250815\|44.00P Delta-0.0613 Imp Vol0.2759 Bid0 Gamma0.0438 Theoretical0.08 Ask0.15 Theta-0.0101 Intrinsic Value-4.07 Volume0 Vega0.0122 Time Value4.07 Open Interest0 Rho-0.0012 Delta / Theta6.0394
					48.07	Price @ Jul 30, 2025 20:19 GMT
0.3	0%	0.05	0.4	0	49.00	0	0%	0	1.5	0
SPHD Call 49.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolSPHD\|20250815\|49.00C Delta0.26 Imp Vol0.1449 Bid0.05 Gamma0.2231 Theoretical0.22 Ask0.4 Theta-0.0162 Intrinsic Value-0.93 Volume0 Vega0.0326 Time Value1.23 Open Interest92 Rho0.0054 Delta / Theta-16.0579 SPHD Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250815\|49.00P Delta-0.6601 Imp Vol0.2287 Bid0 Gamma0.1621 Theoretical1.5 Ask1.5 Theta-0.0232 Intrinsic Value0.93 Volume0 Vega0.0366 Time Value-0.93 Open Interest0 Rho-0.011 Delta / Theta28.4339
0.17	0%	0.05	0.2	7	50.00	0	0%	1.6	2.8	0
SPHD Call 50.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolSPHD\|20250815\|50.00C Delta0.1668 Imp Vol0.1944 Bid0.05 Gamma0.1281 Theoretical0.17 Ask0.2 Theta-0.0162 Intrinsic Value-1.93 Volume7 Vega0.0251 Time Value2.1 Open Interest84 Rho0.0034 Delta / Theta-10.3147 SPHD Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250815\|50.00P Delta-0.8262 Imp Vol0.2101 Bid1.6 Gamma0.1259 Theoretical2.2 Ask2.8 Theta-0.0137 Intrinsic Value1.93 Volume0 Vega0.0255 Time Value-1.93 Open Interest0 Rho-0.0114 Delta / Theta60.4664
0.02	0%	0	0.2	0	51.00	0	0%	2.6	3.2	0
SPHD Call 51.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSPHD\|20250815\|51.00C Delta0.0985 Imp Vol0.2182 Bid0 Gamma0.0792 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-2.93 Volume0 Vega0.0174 Time Value2.95 Open Interest11 Rho0.002 Delta / Theta-7.9257 SPHD Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250815\|51.00P Delta-0.859 Imp Vol0.2712 Bid2.6 Gamma0.0849 Theoretical3.2 Ask3.2 Theta-0.0157 Intrinsic Value2.93 Volume0 Vega0.0222 Time Value-2.93 Open Interest0 Rho-0.0115 Delta / Theta54.7077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHD Comments

Write your thoughts about Invesco S&P 500® High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,108.84	-1.42	-0.03%
NSE All Share	139,292.08	+13.41	+0.01%
US 30	44,576.8	+115.5	+0.26%
US 500	6,420.8	+57.9	+0.91%
FTSE 100	9,174.05	+37.11	+0.41%
DAX	24,213.94	-58.71	-0.24%
South Africa Top 40	91,006.02	-591.61	-0.65%

Brent Oil	72.02	-0.45	-0.62%
Crude Oil WTI	69.65	-0.35	-0.50%
Gold	3,357.12	+4.32	+0.13%
Silver	36.570	-1.169	-3.10%
Copper	4.3680	-1.2180	-21.80%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5940	-0.0150	-0.33%
Germany 10Y	2.6970	-0.0090	-0.33%
U.S. 10Y	4.344	-0.033	-0.75%
U.S. 5Y	3.943	-0.022	-0.55%
U.S. 2Y	3.935	-0.002	-0.05%

Fidelitybk	21.200	+0.200	+0.95%
Zenith Bank	75.50	+0.50	+0.67%
UBA	49.65	+1.65	+3.44%
First HoldCo	32.55	-2.35	-6.73%
Guaranty Trust Holding	101.95	0.00	0.00%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	509.00	-0.60	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	48.07	-0.51	-1.05%
ING Put NYMEX LS .	0.530	0.000	0.00%
BNP Paribas Overn.	1,001.320	-0.000	0.00%
BNP Put 20070 EUR.	0.030	0.000	0.00%
TLX/BTC	0.00000011	+0.00000000	+0.00%
Amundi Smart Fact.	83.70	0.00	0.00%
BNP Put POSTNL 31.	0.140	0.000	0.00%
Scotia Previsiona.	2.235	+0.005	+0.23%