Breaking News

Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.45 +0.68 +1.42%

20/12 - Closed. Currency in USD

After Hours

48.88

+0.43

+0.89%

1:47:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 440,688
Bid/Ask: 0.00 / 0.00
Day's Range: 47.77 - 48.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Dividend Low Volatility Options Chain

Get free option data for SPHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Dividend Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	4.6	0	45.00	0.15	0%	0	0.2	0
SPHD Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250117\|45.00C Delta0.748 Imp Vol0.4702 Bid2.55 Gamma0.0515 Theoretical4.6 Ask4.6 Theta-0.0406 Intrinsic Value3.45 Volume0 Vega0.0421 Time Value-3.45 Open Interest0 Rho0.0234 Delta / Theta-18.4269 SPHD Put 45.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolSPHD\|20250117\|45.00P Delta-0.0799 Imp Vol0.2053 Bid0 Gamma0.055 Theoretical0.1 Ask0.2 Theta-0.007 Intrinsic Value-3.45 Volume0 Vega0.0196 Time Value3.6 Open Interest1 Rho-0.0027 Delta / Theta11.4419
0	0%	2.2	3.2	0	46.00	0.3	0%	0	1.6	0
SPHD Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250117\|46.00C Delta0.9049 Imp Vol0.1578 Bid2.2 Gamma0.0814 Theoretical2.7 Ask3.2 Theta-0.0117 Intrinsic Value2.45 Volume0 Vega0.0223 Time Value-2.45 Open Interest0 Rho0.0304 Delta / Theta-77.4905 SPHD Put 46.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolSPHD\|20250117\|46.00P Delta-0.2683 Imp Vol0.3535 Bid0 Gamma0.071 Theoretical0.8 Ask1.6 Theta-0.0269 Intrinsic Value-2.45 Volume0 Vega0.0434 Time Value2.75 Open Interest81 Rho-0.0091 Delta / Theta9.9802
0	0%	0	2.7	0	47.00	0.3	0%	0	0.7	0
SPHD Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250117\|47.00C Delta0.6581 Imp Vol0.3447 Bid0 Gamma0.0809 Theoretical2.7 Ask2.7 Theta-0.0345 Intrinsic Value1.45 Volume0 Vega0.0484 Time Value-1.45 Open Interest0 Rho0.0216 Delta / Theta-19.0477 SPHD Put 47.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolSPHD\|20250117\|47.00P Delta-0.2426 Imp Vol0.1817 Bid0 Gamma0.1315 Theoretical0.35 Ask0.7 Theta-0.0125 Intrinsic Value-1.45 Volume0 Vega0.0412 Time Value1.75 Open Interest2 Rho-0.0079 Delta / Theta19.3864
					48.45	Price @ Dec 21, 2024 20:56 GMT
0.35	-18.6%	0	0.9	8	49.00	0.53	0%	0	1.5	0
SPHD Call 49.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: -18.6% SymbolSPHD\|20250117\|49.00C Delta0.3891 Imp Vol0.0985 Bid0 Gamma0.2955 Theoretical0.35 Ask0.9 Theta-0.0115 Intrinsic Value-0.55 Volume8 Vega0.0505 Time Value0.9 Open Interest8 Rho0.0137 Delta / Theta-33.7335 SPHD Put 49.00 Exp: Jan 17, 2025 Last: 0.53 Chg.: 0% SymbolSPHD\|20250117\|49.00P Delta-0.6494 Imp Vol0.0962 Bid0 Gamma0.4075 Theoretical0.75 Ask1.5 Theta-0.006 Intrinsic Value0.55 Volume0 Vega0.0475 Time Value-0.02 Open Interest42 Rho-0.0146 Delta / Theta108.6083
0.17	0%	0	0.5	1	50.00	0	0%	1.3	2.85	0
SPHD Call 50.00 Exp: Jan 17, 2025 Last: 0.17 Chg.: 0% SymbolSPHD\|20250117\|50.00C Delta0.1975 Imp Vol0.1192 Bid0 Gamma0.1769 Theoretical0.17 Ask0.5 Theta-0.0093 Intrinsic Value-1.55 Volume1 Vega0.0366 Time Value1.72 Open Interest42 Rho0.007 Delta / Theta-21.3213 SPHD Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250117\|50.00P Delta-0.6715 Imp Vol0.2324 Bid1.3 Gamma0.1208 Theoretical2.07 Ask2.85 Theta-0.0172 Intrinsic Value1.55 Volume0 Vega0.0473 Time Value-1.55 Open Interest0 Rho-0.0185 Delta / Theta38.9519
0.05	0%	0	0.95	0	51.00	0	0%	2.15	3.2	0
SPHD Call 51.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSPHD\|20250117\|51.00C Delta0.2505 Imp Vol0.2492 Bid0 Gamma0.0969 Theoretical0.48 Ask0.95 Theta-0.0208 Intrinsic Value-2.55 Volume0 Vega0.0419 Time Value2.6 Open Interest29 Rho0.0086 Delta / Theta-12.0373 SPHD Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250117\|51.00P Delta-0.8413 Imp Vol0.1903 Bid2.15 Gamma0.3884 Theoretical2.68 Ask3.2 Theta-0.0081 Intrinsic Value2.55 Volume0 Vega0.0309 Time Value-2.55 Open Interest0 Rho-0.0166 Delta / Theta104.0807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHD Comments

Write your thoughts about Invesco S&P 500® High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,974.0	+133.7	+0.31%
US 500	5,955.6	+24.7	+0.42%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.84	+0.28	+0.39%
Crude Oil WTI	69.76	+0.30	+0.43%
Gold	2,637.07	-8.03	-0.30%
Silver	30.102	+0.144	+0.48%
Copper	4.1193	+0.0218	+0.53%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.528	+0.005	+0.11%
U.S. 5Y	4.382	+0.003	+0.07%
U.S. 2Y	4.317	+0.005	+0.11%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	48.45	+0.68	+1.42%