Breaking News

Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.59 +0.05 +0.10%

03/03 - Closed. Currency in USD

After Hours

50.70

+0.11

+0.22%

01:04:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,301,905
Bid/Ask: 0.00 / 0.00
Day's Range: 50.33 - 51.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Dividend Low Volatility Options Chain

Get free option data for SPHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Dividend Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.45	0%	7.3	8.5	0	41.00	0.05	0%	0	0.2	0
SPHD Call 41.00 Exp: Mar 21, 2025 Last: 6.45 Chg.: 0% SymbolSPHD\|20250321\|41.00C Delta0.8854 Imp Vol0.5027 Bid7.3 Gamma0.0248 Theoretical8.5 Ask8.5 Theta-0.0246 Intrinsic Value7.89 Volume0 Vega0.0301 Time Value-1.44 Open Interest38 Rho0.0352 Delta / Theta-35.9445 SPHD Put 41.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSPHD\|20250321\|41.00P Delta-0.0442 Imp Vol0.3413 Bid0 Gamma0.0176 Theoretical0.1 Ask0.2 Theta-0.0064 Intrinsic Value-7.89 Volume0 Vega0.0145 Time Value7.94 Open Interest57 Rho-0.0021 Delta / Theta6.8518
7.45	0%	6.2	7.5	0	42.00	0.4	0%	0	0.2	0
SPHD Call 42.00 Exp: Mar 21, 2025 Last: 7.45 Chg.: 0% SymbolSPHD\|20250321\|42.00C Delta0.8753 Imp Vol0.4523 Bid6.2 Gamma0.0292 Theoretical7.5 Ask7.5 Theta-0.0238 Intrinsic Value6.89 Volume0 Vega0.032 Time Value0.56 Open Interest3 Rho0.0357 Delta / Theta-36.8333 SPHD Put 42.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolSPHD\|20250321\|42.00P Delta-0.0491 Imp Vol0.3035 Bid0 Gamma0.0215 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-6.89 Volume0 Vega0.0158 Time Value7.29 Open Interest9 Rho-0.0024 Delta / Theta7.9094
6.05	0%	4.6	6.5	0	43.00	0.5	0%	0	0.2	0
SPHD Call 43.00 Exp: Mar 21, 2025 Last: 6.05 Chg.: 0% SymbolSPHD\|20250321\|43.00C Delta0.8632 Imp Vol0.4022 Bid4.6 Gamma0.035 Theoretical6.5 Ask6.5 Theta-0.0228 Intrinsic Value5.89 Volume0 Vega0.0341 Time Value0.16 Open Interest1 Rho0.0362 Delta / Theta-37.8548 SPHD Put 43.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolSPHD\|20250321\|43.00P Delta-0.0552 Imp Vol0.266 Bid0 Gamma0.027 Theoretical0.1 Ask0.2 Theta-0.0059 Intrinsic Value-5.89 Volume0 Vega0.0173 Time Value6.39 Open Interest3 Rho-0.0026 Delta / Theta9.3143
					48.89	Price @ Feb 12, 2025 21:06 GMT
0.65	0%	0	1.1	3	49.00	0.8	0%	0	1	0
SPHD Call 49.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolSPHD\|20250321\|49.00C Delta0.5236 Imp Vol0.0993 Bid0 Gamma0.2578 Theoretical0.65 Ask1.1 Theta-0.0113 Intrinsic Value-0.11 Volume3 Vega0.0619 Time Value0.76 Open Interest15 Rho0.0253 Delta / Theta-46.3143 SPHD Put 49.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolSPHD\|20250321\|49.00P Delta-0.5041 Imp Vol0.0822 Bid0 Gamma0.3257 Theoretical0.5 Ask1 Theta-0.0047 Intrinsic Value0.11 Volume0 Vega0.0609 Time Value0.69 Open Interest5 Rho-0.0178 Delta / Theta108.0894
0.25	0%	0.25	0.65	0	50.00	0	0%	0	1.9	0
SPHD Call 50.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolSPHD\|20250321\|50.00C Delta0.336 Imp Vol0.133 Bid0.25 Gamma0.1763 Theoretical0.45 Ask0.65 Theta-0.0121 Intrinsic Value-1.11 Volume0 Vega0.0567 Time Value1.36 Open Interest512 Rho0.0162 Delta / Theta-27.7348 SPHD Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250321\|50.00P Delta-0.6059 Imp Vol0.2168 Bid0 Gamma0.1167 Theoretical1.9 Ask1.9 Theta-0.0146 Intrinsic Value1.11 Volume0 Vega0.0595 Time Value-1.11 Open Interest0 Rho-0.0237 Delta / Theta41.4394
0.15	0%	0.05	0.3	0	51.00	3	0%	1.65	3.3	0
SPHD Call 51.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolSPHD\|20250321\|51.00C Delta0.1711 Imp Vol0.1251 Bid0.05 Gamma0.1306 Theoretical0.18 Ask0.3 Theta-0.0077 Intrinsic Value-2.11 Volume0 Vega0.0395 Time Value2.26 Open Interest38 Rho0.0083 Delta / Theta-22.323 SPHD Put 51.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolSPHD\|20250321\|51.00P Delta-0.7426 Imp Vol0.1952 Bid1.65 Gamma0.1105 Theoretical2.47 Ask3.3 Theta-0.0101 Intrinsic Value2.11 Volume0 Vega0.0495 Time Value0.89 Open Interest3 Rho-0.025 Delta / Theta73.5514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHD Comments

Write your thoughts about Invesco S&P 500® High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,226.0	+34.0	+0.08%
US 500	5,858.6	+8.7	+0.15%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.29	-0.19	-0.28%
Gold	2,901.81	-2.34	-0.08%
Silver	32.225	-0.043	-0.13%
Copper	4.6025	+0.0117	+0.25%
London Cocoa	7,195.00	0.00	0.00%
London Wheat	172.00	0.00	0.00%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.137	-0.041	-0.98%
U.S. 5Y	3.949	-0.040	-1.00%
U.S. 2Y	3.943	-0.037	-0.93%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	50.59	+0.05	+0.10%