Breaking News

Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.07 -0.30 -0.63%

25/04 - Closed. Currency in USD

After Hours

47.60

+0.53

+1.13%

0:53:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 516,986
Bid/Ask: 0.00 / 0.00
Day's Range: 46.75 - 47.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Dividend Low Volatility Options Chain

Get free option data for SPHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Dividend Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.5	0	40.00	0	0%	0	0.1	0
SPHD Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250516\|40.00C Delta0.9993 Imp Vol0.217 Bid6.8 Gamma0.001 Theoretical7.15 Ask7.5 Theta-0.0049 Intrinsic Value7.07 Volume0 Vega0.0003 Time Value-7.07 Open Interest0 Rho0.0229 Delta / Theta-205.1094 SPHD Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250516\|40.00P Delta-0.0297 Imp Vol0.3731 Bid0 Gamma0.016 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-7.07 Volume0 Vega0.0076 Time Value7.07 Open Interest0 Rho-0.0008 Delta / Theta4.4981
0	0%	5.9	6.5	0	41.00	0	0%	0	1.05	0
SPHD Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250516\|41.00C Delta0.9674 Imp Vol0.3236 Bid5.9 Gamma0.0199 Theoretical6.2 Ask6.5 Theta-0.011 Intrinsic Value6.07 Volume0 Vega0.0082 Time Value-6.07 Open Interest0 Rho0.0226 Delta / Theta-87.9302 SPHD Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250516\|41.00P Delta-0.1444 Imp Vol0.589 Bid0 Gamma0.0342 Theoretical0.53 Ask1.05 Theta-0.0352 Intrinsic Value-6.07 Volume0 Vega0.0256 Time Value6.07 Open Interest0 Rho-0.0039 Delta / Theta4.105
0	0%	4.9	5.5	0	42.00	0.32	0%	0	0.35	0
SPHD Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHD\|20250516\|42.00C Delta0.9639 Imp Vol0.2741 Bid4.9 Gamma0.0256 Theoretical5.2 Ask5.5 Theta-0.0106 Intrinsic Value5.07 Volume0 Vega0.0089 Time Value-5.07 Open Interest0 Rho0.0231 Delta / Theta-90.9253 SPHD Put 42.00 Exp: May 16, 2025 Last: 0.32 Chg.: 0% SymbolSPHD\|20250516\|42.00P Delta-0.0879 Imp Vol0.3687 Bid0 Gamma0.0384 Theoretical0.18 Ask0.35 Theta-0.0153 Intrinsic Value-5.07 Volume0 Vega0.018 Time Value5.39 Open Interest28 Rho-0.0023 Delta / Theta5.7315
					47.07	Price @ Apr 25, 2025 20:19 GMT
0.43	7.5%	0.3	0.65	4	48.00	2.8	0%	1.1	1.65	0
SPHD Call 48.00 Exp: May 16, 2025 Last: 0.43 Chg.: 7.5% SymbolSPHD\|20250516\|48.00C Delta0.3421 Imp Vol0.1708 Bid0.3 Gamma0.1906 Theoretical0.43 Ask0.65 Theta-0.0187 Intrinsic Value-0.93 Volume4 Vega0.0414 Time Value1.36 Open Interest30 Rho0.009 Delta / Theta-18.2825 SPHD Put 48.00 Exp: May 16, 2025 Last: 2.8 Chg.: 0% SymbolSPHD\|20250516\|48.00P Delta-0.6481 Imp Vol0.1942 Bid1.1 Gamma0.1728 Theoretical1.37 Ask1.65 Theta-0.0165 Intrinsic Value0.93 Volume0 Vega0.0416 Time Value1.87 Open Interest40 Rho-0.0135 Delta / Theta39.3334
0.44	0%	0.15	0.4	0	49.00	3.12	0%	1.95	2.45	0
SPHD Call 49.00 Exp: May 16, 2025 Last: 0.44 Chg.: 0% SymbolSPHD\|20250516\|49.00C Delta0.2189 Imp Vol0.1988 Bid0.15 Gamma0.1316 Theoretical0.28 Ask0.4 Theta-0.017 Intrinsic Value-1.93 Volume0 Vega0.0333 Time Value2.37 Open Interest17 Rho0.0058 Delta / Theta-12.9095 SPHD Put 49.00 Exp: May 16, 2025 Last: 3.12 Chg.: 0% SymbolSPHD\|20250516\|49.00P Delta-0.7706 Imp Vol0.2196 Bid1.95 Gamma0.126 Theoretical2.2 Ask2.45 Theta-0.0148 Intrinsic Value1.93 Volume0 Vega0.0339 Time Value1.19 Open Interest20 Rho-0.0143 Delta / Theta52.2385
0.15	0%	0	0.25	2	50.00	3.1	0%	2.7	3.4	1
SPHD Call 50.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolSPHD\|20250516\|50.00C Delta0.1291 Imp Vol0.2104 Bid0 Gamma0.0887 Theoretical0.15 Ask0.25 Theta-0.0126 Intrinsic Value-2.93 Volume2 Vega0.0238 Time Value3.08 Open Interest56 Rho0.0034 Delta / Theta-10.2432 SPHD Put 50.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolSPHD\|20250516\|50.00P Delta-0.8493 Imp Vol0.2446 Bid2.7 Gamma0.0879 Theoretical3.1 Ask3.4 Theta-0.0123 Intrinsic Value2.93 Volume1 Vega0.0259 Time Value0.17 Open Interest5 Rho-0.0135 Delta / Theta69.1232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHD Comments

Write your thoughts about Invesco S&P 500® High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	47.07	-0.30	-0.63%
SPDR® Nuveen Muni.	28.56	+0.08	+0.28%
Evli Global Multi.	79.605	+0.162	+0.20%
LOM Fixed Income .	17.103	+0.008	+0.05%
Krung Thai Wealth.	9.972	+0.033	+0.34%
Lancelot Camelot .	218.637	+2.940	+1.36%
WisdomTree STOXX .	12.65	-0.29	-2.24%
Vanguard PRIMECAP.	32.00	+0.82	+2.63%