Samsung KODEX TRF5050 ETF (329660)

Currency in KRW
17,540
+30(+0.17%)
Delayed Data·

329660 Historical Data

Time Frame
Daily
06/10/2025 - 04/11/2025
17,54017,51517,54017,5151.16K+0.17%
17,51017,48017,54517,48055.99K+0.17%
17,48017,55017,55017,35564.91K-0.48%
17,56517,63017,63017,47052.11K-0.23%
17,60517,57017,62017,52561.79K+0.23%
17,56517,56517,57017,50558.11K+0.09%
17,55017,50017,56517,50050.99K+0.52%
17,46017,41517,48517,41537.99K+0.26%
17,41517,42517,43017,36552.30K-0.11%
17,43517,44517,45517,39051.69K-0.06%
17,44517,26517,48017,26552.35K+1.04%
17,26517,27017,28517,24029.60K-0.03%
17,27017,32017,33017,24036.66K-0.29%
17,32017,30517,48517,29569.78K+0.09%
17,30517,40017,40017,27044.35K-0.40%
17,37517,31517,37517,26537.02K+0.35%
17,31517,44017,47517,25561.21K-0.77%
17,45017,25017,45017,250104.73K+1.28%
17,23017,20017,23017,23036.45K0.00%
Highest:
17,630
Change %:
2
Average:
17,426
Difference:
400
Lowest:
17,230

FAQ

How Has 329660 Performed Over the Last Year?

Over the past 12 months, 329660 has changed by 14.15%, with its 52-week range spanning from 14,765 to 17,630.

What Is the Daily Trading Range for 329660?

The daily trading range for 329660 has fluctuated between 17,515 and 17,540.

What Is the Daily Range for 329660?

329660 traded between 17,515 and 17,540 today.

What Was the Opening Price for 329660 Today?

The opening price for 329660 today was 17,515.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.