Breaking News

Tradr 1X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.90 +0.06 +0.12%

17:23:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 114,746
Bid/Ask: 0.00 / 0.00
Day's Range: 48.54 - 50.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.7	0	25.00	0	0%	0	0.75	0
SARK Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250516\|25.00C Delta0.9403 Imp Vol3.8675 Bid22.8 Gamma0.0044 Theoretical25.7 Ask25.7 Theta-0.2288 Intrinsic Value24.82 Volume0 Vega0.0082 Time Value-24.82 Open Interest0 Rho0.0041 Delta / Theta-4.109 SARK Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250516\|25.00P Delta-0.0364 Imp Vol3.1656 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.1243 Intrinsic Value-24.82 Volume0 Vega0.0055 Time Value24.82 Open Interest0 Rho-0.0004 Delta / Theta0.293
0	0%	18.1	20.5	0	30.00	0	0%	0	0.75	0
SARK Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250516\|30.00C Delta0.934 Imp Vol2.7956 Bid18.1 Gamma0.0067 Theoretical20.5 Ask20.5 Theta-0.1799 Intrinsic Value19.82 Volume0 Vega0.0089 Time Value-19.82 Open Interest0 Rho0.005 Delta / Theta-5.1903 SARK Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250516\|30.00P Delta-0.0471 Imp Vol2.4385 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.118 Intrinsic Value-19.82 Volume0 Vega0.0068 Time Value19.82 Open Interest0 Rho-0.0005 Delta / Theta0.3997
0	0%	13.2	15.6	0	35.00	0.4	0%	0	0.75	0
SARK Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250516\|35.00C Delta0.9066 Imp Vol2.1873 Bid13.2 Gamma0.0111 Theoretical15.6 Ask15.6 Theta-0.1835 Intrinsic Value14.82 Volume0 Vega0.0115 Time Value-14.82 Open Interest0 Rho0.0057 Delta / Theta-4.9409 SARK Put 35.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolSARK\|20250516\|35.00P Delta-0.0625 Imp Vol1.8136 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.1095 Intrinsic Value-14.82 Volume0 Vega0.0085 Time Value15.22 Open Interest5 Rho-0.0006 Delta / Theta0.5705
					49.82	Price @ May 09, 2025 16:14 GMT
2.85	0%	0.05	1.7	0	50.00	1.8	0%	0.05	3	0
SARK Call 50.00 Exp: May 16, 2025 Last: 2.85 Chg.: 0% SymbolSARK\|20250516\|50.00C Delta0.4861 Imp Vol0.342 Bid0.05 Gamma0.169 Theoretical0.88 Ask1.7 Theta-0.07 Intrinsic Value-0.18 Volume0 Vega0.0275 Time Value3.03 Open Interest7 Rho0.0045 Delta / Theta-6.9466 SARK Put 50.00 Exp: May 16, 2025 Last: 1.8 Chg.: 0% SymbolSARK\|20250516\|50.00P Delta-0.5016 Imp Vol0.5269 Bid0.05 Gamma0.11 Theoretical1.52 Ask3 Theta-0.1009 Intrinsic Value0.18 Volume0 Vega0.0275 Time Value1.62 Open Interest40 Rho-0.0044 Delta / Theta4.9737
2.2	0%	0	2	0	51.00	0	0%	1.05	3.2	0
SARK Call 51.00 Exp: May 16, 2025 Last: 2.2 Chg.: 0% SymbolSARK\|20250516\|51.00C Delta0.3955 Imp Vol0.5393 Bid0 Gamma0.1035 Theoretical1 Ask2 Theta-0.1046 Intrinsic Value-1.18 Volume0 Vega0.0266 Time Value3.38 Open Interest2 Rho0.0036 Delta / Theta-3.7819 SARK Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250516\|51.00P Delta-0.6074 Imp Vol0.533 Bid1.05 Gamma0.1049 Theoretical2.13 Ask3.2 Theta-0.0977 Intrinsic Value1.18 Volume0 Vega0.0265 Time Value-1.18 Open Interest0 Rho-0.0052 Delta / Theta6.2153
1.6	0%	0.15	0.85	0	52.00	3.24	0%	1.5	4	0
SARK Call 52.00 Exp: May 16, 2025 Last: 1.6 Chg.: 0% SymbolSARK\|20250516\|52.00C Delta0.2661 Imp Vol0.4619 Bid0.15 Gamma0.103 Theoretical0.5 Ask0.85 Theta-0.0762 Intrinsic Value-2.18 Volume0 Vega0.0226 Time Value3.78 Open Interest11 Rho0.0024 Delta / Theta-3.4909 SARK Put 52.00 Exp: May 16, 2025 Last: 3.24 Chg.: 0% SymbolSARK\|20250516\|52.00P Delta-0.7147 Imp Vol0.5084 Bid1.5 Gamma0.0974 Theoretical2.75 Ask4 Theta-0.0814 Intrinsic Value2.18 Volume0 Vega0.0234 Time Value1.06 Open Interest2 Rho-0.0058 Delta / Theta8.7746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 1X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,247.1	-121.5	-0.29%
US 500	5,659.0	-4.9	-0.09%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.58	+0.74	+1.18%
Crude Oil WTI	60.64	+0.73	+1.22%
Gold	3,345.10	+39.10	+1.18%
Silver	32.903	+0.286	+0.88%
Copper	4.6635	+0.0595	+1.29%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6165	+0.0505	+1.11%
Germany 10Y	2.5515	-0.0005	-0.02%
U.S. 10Y	4.360	-0.013	-0.30%
U.S. 5Y	3.964	-0.030	-0.75%
U.S. 2Y	3.862	-0.033	-0.85%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tuttle Capital Sh.	49.90	+0.06	+0.12%
BOCOM Schroders N.	1.349	-0.001	-0.06%
Lombard Odier Fun.	40.042	+0.157	+0.39%
27four Balanced P.	30.986	-0.026	-0.08%
OMX Stockholm Sof.	5,421.07	+40.74	+0.76%
Principal Global .	12.793	+0.054	+0.42%
iShares MSCI East.	367.5	0.0	0.00%
Global X MLP & En.	59.79	+0.01	+0.02%