Breaking News

Tradr 2X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.32 +0.47 +2.79%

21:59:59 - Closed. Currency in USD

After Hours

17.24

-0.08

-0.46%

22:10:51 - Real-time Data

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 797,634
Bid/Ask: 0.00 / 0.00
Day's Range: 16.91 - 17.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	0%	14.2	17.4	0	1.00	0	0%	0	2.15	0
SARK Call 1.00 Exp: Dec 20, 2024 Last: 15.6 Chg.: 0% SymbolSARK\|20241220\|1.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.32 Volume0 Vega0 Time Value-0.72 Open Interest0 Rho0 Delta / Theta0 SARK Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSARK\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-16.32 Volume0 Vega0 Time Value16.32 Open Interest0 Rho0 Delta / Theta0
0	0%	13.2	16.4	0	2.00	0	0%	0	2.15	0
SARK Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSARK\|20241220\|2.00C Delta0.9828 Imp Vol9.7369 Bid13.2 Gamma0.001 Theoretical16.4 Ask16.4 Theta-0.0386 Intrinsic Value15.32 Volume0 Vega0.0019 Time Value-15.32 Open Interest0 Rho0.0005 Delta / Theta-25.4805 SARK Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSARK\|20241220\|2.00P Delta-0.0164 Imp Vol10.1691 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0385 Intrinsic Value-15.32 Volume0 Vega0.0018 Time Value15.32 Open Interest0 Rho-0.0008 Delta / Theta0.4259
0	0%	12.3	15.4	0	3.00	0	0%	0	2.15	0
SARK Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSARK\|20241220\|3.00C Delta0.9697 Imp Vol7.3916 Bid12.3 Gamma0.0021 Theoretical15.4 Ask15.4 Theta-0.0473 Intrinsic Value14.32 Volume0 Vega0.0031 Time Value-14.32 Open Interest0 Rho0.001 Delta / Theta-20.5052 SARK Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSARK\|20241220\|3.00P Delta-0.0302 Imp Vol7.6648 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0485 Intrinsic Value-14.32 Volume0 Vega0.0031 Time Value14.32 Open Interest0 Rho-0.0009 Delta / Theta0.6216
					17.32	Price @ Nov 26, 2024 21:01 GMT
0.6	0%	0	2	0	18.00	0	0%	1	3.8	0
SARK Call 18.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolSARK\|20241220\|18.00C Delta0.4664 Imp Vol0.6947 Bid0 Gamma0.1283 Theoretical1 Ask2 Theta-0.0266 Intrinsic Value-0.68 Volume0 Vega0.0177 Time Value1.28 Open Interest0 Rho0.0047 Delta / Theta-17.5593 SARK Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSARK\|20241220\|18.00P Delta-0.4821 Imp Vol1.1724 Bid1 Gamma0.0764 Theoretical2.4 Ask3.8 Theta-0.0423 Intrinsic Value0.68 Volume0 Vega0.0178 Time Value-0.68 Open Interest0 Rho-0.006 Delta / Theta11.4048
1.35	0%	0.5	2.25	0	19.00	0.98	0%	1	4.5	0
SARK Call 19.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 0% SymbolSARK\|20241220\|19.00C Delta0.4379 Imp Vol1.1099 Bid0.5 Gamma0.0796 Theoretical1.38 Ask2.25 Theta-0.0414 Intrinsic Value-1.68 Volume0 Vega0.0176 Time Value3.03 Open Interest12 Rho0.0041 Delta / Theta-10.5671 SARK Put 19.00 Exp: Dec 20, 2024 Last: 0.98 Chg.: 0% SymbolSARK\|20241220\|19.00P Delta-0.5802 Imp Vol1.0106 Bid1 Gamma0.087 Theoretical2.75 Ask4.5 Theta-0.0354 Intrinsic Value1.68 Volume0 Vega0.0174 Time Value-0.7 Open Interest1 Rho-0.0069 Delta / Theta16.4032
0.45	0%	0.2	0.7	3	20.00	3.08	0%	1.35	5.1	0
SARK Call 20.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolSARK\|20241220\|20.00C Delta0.2568 Imp Vol0.7135 Bid0.2 Gamma0.1012 Theoretical0.45 Ask0.7 Theta-0.0219 Intrinsic Value-2.68 Volume3 Vega0.0144 Time Value3.13 Open Interest27 Rho0.0026 Delta / Theta-11.7369 SARK Put 20.00 Exp: Dec 20, 2024 Last: 3.08 Chg.: 0% SymbolSARK\|20241220\|20.00P Delta-0.6958 Imp Vol0.8634 Bid1.35 Gamma0.0915 Theoretical3.23 Ask5.1 Theta-0.0266 Intrinsic Value2.68 Volume0 Vega0.0156 Time Value0.4 Open Interest1 Rho-0.0078 Delta / Theta26.1951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 2X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.87	+1.63	+0.04%
NSE All Share	97,639.88	+13.61	+0.01%
US 30	44,871.9	+135.3	+0.30%
US 500	6,024.0	+36.6	+0.61%
FTSE 100	8,258.61	-33.07	-0.40%
DAX	19,295.98	-109.22	-0.56%
South Africa Top 40	77,006.98	+476.46	+0.62%

Brent Oil	72.34	-0.14	-0.19%
Crude Oil WTI	68.78	-0.16	-0.23%
Gold	2,657.41	+14.81	+0.56%
Silver	30.930	+0.269	+0.88%
Copper	4.1342	-0.0248	-0.60%
London Cocoa	7,856.00	+195.00	+2.55%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.259	0.000	0.00%
Nigeria 2Y	23.631	0.000	0.00%
U.K. 10Y	4.3520	-0.0020	0.00%
Germany 10Y	2.1980	-0.0010	0.00%
U.S. 10Y	4.298	+0.035	+0.82%
U.S. 5Y	4.185	+0.013	+0.31%
U.S. 2Y	4.250	-0.002	-0.05%

Fidelitybk	15.600	-0.350	-2.19%
Zenith Bank	43.50	+0.40	+0.93%
UBA	31.85	-0.50	-1.55%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	+0.25	+0.47%
Sterling Bank	4.740	-0.100	-2.07%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Sh.	17.32	+0.47	+2.79%