Breaking News

Tradr 2X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.27 -1.22 -3.53%

21:00:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 153,522
Bid/Ask: 0.00 / 0.00
Day's Range: 32.58 - 33.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	7	9.7	0	25.00	0	0%	0	0.75	0
SARK Call 25.00 Exp: Feb 21, 2025 Last: 10.4 Chg.: 0% SymbolSARK\|20250221\|25.00C Delta0.9172 Imp Vol1.015 Bid7 Gamma0.0211 Theoretical8.35 Ask9.7 Theta-0.0351 Intrinsic Value8.1 Volume0 Vega0.0109 Time Value2.3 Open Interest3 Rho0.0102 Delta / Theta-26.1606 SARK Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250221\|25.00P Delta-0.0943 Imp Vol1.0807 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.0377 Intrinsic Value-8.1 Volume0 Vega0.012 Time Value8.1 Open Interest0 Rho-0.0015 Delta / Theta2.5029
0	0%	6	8.5	0	26.00	0.05	0%	0	0.75	5
SARK Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250221\|26.00C Delta0.9282 Imp Vol0.81 Bid6 Gamma0.0237 Theoretical7.25 Ask8.5 Theta-0.026 Intrinsic Value7.1 Volume0 Vega0.0097 Time Value-7.1 Open Interest0 Rho0.0109 Delta / Theta-35.7019 SARK Put 26.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSARK\|20250221\|26.00P Delta-0.0287 Imp Vol0.6067 Bid0 Gamma0.0152 Theoretical0.05 Ask0.75 Theta-0.0082 Intrinsic Value-7.1 Volume5 Vega0.0047 Time Value7.15 Open Interest5 Rho-0.0004 Delta / Theta3.489
0	0%	5	7.6	0	27.00	0	0%	0	0.75	0
SARK Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250221\|27.00C Delta0.9081 Imp Vol0.7525 Bid5 Gamma0.0308 Theoretical6.3 Ask7.6 Theta-0.0288 Intrinsic Value6.1 Volume0 Vega0.0117 Time Value-6.1 Open Interest0 Rho0.011 Delta / Theta-31.5259 SARK Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250221\|27.00P Delta-0.1165 Imp Vol0.8526 Bid0 Gamma0.0323 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-6.1 Volume0 Vega0.014 Time Value6.1 Open Interest0 Rho-0.0018 Delta / Theta3.3745
					33.1	Price @ Feb 04, 2025 20:01 GMT
2.54	0%	1	3.9	0	34.00	2.15	0%	1.5	4.6	0
SARK Call 34.00 Exp: Feb 21, 2025 Last: 2.54 Chg.: 0% SymbolSARK\|20250221\|34.00C Delta0.4921 Imp Vol1.0057 Bid1 Gamma0.0557 Theoretical2.45 Ask3.9 Theta-0.0857 Intrinsic Value-0.9 Volume0 Vega0.0284 Time Value3.44 Open Interest2 Rho0.0064 Delta / Theta-5.7449 SARK Put 34.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: 0% SymbolSARK\|20250221\|34.00P Delta-0.521 Imp Vol0.887 Bid1.5 Gamma0.0632 Theoretical3.05 Ask4.6 Theta-0.072 Intrinsic Value0.9 Volume0 Vega0.0284 Time Value1.25 Open Interest15 Rho-0.008 Delta / Theta7.239
4.7	0%	0	3	0	35.00	2.25	0%	2.5	5.2	0
SARK Call 35.00 Exp: Feb 21, 2025 Last: 4.7 Chg.: 0% SymbolSARK\|20250221\|35.00C Delta0.4043 Imp Vol0.8012 Bid0 Gamma0.0679 Theoretical1.5 Ask3 Theta-0.0664 Intrinsic Value-1.9 Volume0 Vega0.0276 Time Value6.6 Open Interest0 Rho0.0055 Delta / Theta-6.0871 SARK Put 35.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolSARK\|20250221\|35.00P Delta-0.5705 Imp Vol0.95 Bid2.5 Gamma0.0582 Theoretical3.85 Ask5.2 Theta-0.0759 Intrinsic Value1.9 Volume0 Vega0.028 Time Value0.35 Open Interest4 Rho-0.0088 Delta / Theta7.5201
0	0%	0	1.85	0	36.00	3.45	0%	2.05	5	0
SARK Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250221\|36.00C Delta0.3124 Imp Vol0.6978 Bid0 Gamma0.0712 Theoretical0.93 Ask1.85 Theta-0.0529 Intrinsic Value-2.9 Volume0 Vega0.0252 Time Value2.9 Open Interest0 Rho0.0044 Delta / Theta-5.9104 SARK Put 36.00 Exp: Feb 21, 2025 Last: 3.45 Chg.: 0% SymbolSARK\|20250221\|36.00P Delta-0.7443 Imp Vol0.5579 Bid2.05 Gamma0.0817 Theoretical3.53 Ask5 Theta-0.035 Intrinsic Value2.9 Volume0 Vega0.0229 Time Value0.55 Open Interest2 Rho-0.0098 Delta / Theta21.2625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 2X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,887.86	+5.14	+0.13%
NSE All Share	104,788.35	+158.05	+0.15%
US 30	44,556.4	+134.1	+0.30%
US 500	6,034.3	+39.6	+0.66%
FTSE 100	8,570.77	-12.79	-0.15%
DAX	21,510.84	+82.60	+0.39%
South Africa Top 40	78,342.44	+869.06	+1.12%

Brent Oil	75.96	0.00	0.00%
Crude Oil WTI	72.49	-0.67	-0.92%
Gold	2,873.76	+16.66	+0.58%
Silver	32.932	+0.406	+1.25%
Copper	4.3645	+0.0590	+1.37%
London Cocoa	8,665.00	+54.00	+0.63%
London Wheat	183.45	+0.10	+0.05%

Nigeria 10Y	22.139	-0.005	-0.05%
Nigeria 2Y	23.606	-0.474	-1.95%
U.K. 10Y	4.5700	+0.0450	+0.99%
Germany 10Y	2.3865	-0.0075	-0.31%
U.S. 10Y	4.512	-0.031	-0.68%
U.S. 5Y	4.318	-0.037	-0.85%
U.S. 2Y	4.216	-0.049	-1.15%

Fidelitybk	19.250	-0.150	-0.77%
Zenith Bank	49.20	-0.80	-1.60%
UBA	37.50	0.00	0.00%
FBN Holdings	29.30	-0.20	-0.68%
Guaranty Trust Holding	62.00	+0.95	+1.56%
Sterling Bank	5.950	+0.150	+2.59%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Sh.	33.27	-1.22	-3.53%