Breaking News

Tradr 1X Short Innovation Daily ETF (SARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.47 -0.67 -2.02%

12/08 - Closed. Currency in USD

Pre Market

32.30

-0.17

-0.52%

13:21:34 - Real-time Data

Type: ETF

Market: United States

Issuer: SARK ETF

Asset Class: Equity

Volume: 488,160
Bid/Ask: 0.00 / 0.00
Day's Range: 32.45 - 33.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Short Innovation Options Chain

Get free option data for SARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Short Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	7	8.6	0	25.00	0	0%	0	0.75	0
SARK Call 25.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolSARK\|20250815\|25.00C Delta0.9081 Imp Vol2.3624 Bid7 Gamma0.0237 Theoretical7.8 Ask8.6 Theta-0.1938 Intrinsic Value7.47 Volume0 Vega0.0049 Time Value0.53 Open Interest3 Rho0.0018 Delta / Theta-4.6859 SARK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250815\|25.00P Delta-0.0995 Imp Vol2.4599 Bid0 Gamma0.0241 Theoretical0.38 Ask0.75 Theta-0.2105 Intrinsic Value-7.47 Volume0 Vega0.0051 Time Value7.47 Open Interest0 Rho-0.0003 Delta / Theta0.4724
0	0%	2.9	4.6	0	29.00	0	0%	0	0.75	0
SARK Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250815\|29.00C Delta0.8585 Imp Vol1.2272 Bid2.9 Gamma0.0621 Theoretical3.75 Ask4.6 Theta-0.1379 Intrinsic Value3.47 Volume0 Vega0.0066 Time Value-3.47 Open Interest0 Rho0.002 Delta / Theta-6.2271 SARK Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250815\|29.00P Delta-0.1653 Imp Vol1.3709 Bid0 Gamma0.0616 Theoretical0.38 Ask0.75 Theta-0.1665 Intrinsic Value-3.47 Volume0 Vega0.0073 Time Value3.47 Open Interest0 Rho-0.0004 Delta / Theta0.9927
0	0%	2.2	3.2	0	30.00	0.25	0%	0	0.75	0
SARK Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSARK\|20250815\|30.00C Delta0.8442 Imp Vol0.9012 Bid2.2 Gamma0.0901 Theoretical2.7 Ask3.2 Theta-0.1086 Intrinsic Value2.47 Volume0 Vega0.007 Time Value-2.47 Open Interest0 Rho0.002 Delta / Theta-7.771 SARK Put 30.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolSARK\|20250815\|30.00P Delta-0.1986 Imp Vol1.0975 Bid0 Gamma0.0863 Theoretical0.38 Ask0.75 Theta-0.1494 Intrinsic Value-2.47 Volume0 Vega0.0082 Time Value2.72 Open Interest200 Rho-0.0005 Delta / Theta1.3297
					32.47	Price @ Aug 12, 2025 20:14 GMT
0.55	-8.33%	0.1	0.6	70	33.00	1.35	0%	0.3	1.25	0
SARK Call 33.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -8.33% SymbolSARK\|20250815\|33.00C Delta0.4066 Imp Vol0.6625 Bid0.1 Gamma0.199 Theoretical0.55 Ask0.6 Theta-0.1276 Intrinsic Value-0.53 Volume70 Vega0.0114 Time Value1.08 Open Interest62 Rho0.001 Delta / Theta-3.1873 SARK Put 33.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolSARK\|20250815\|33.00P Delta-0.6676 Imp Vol0.3939 Bid0.3 Gamma0.3143 Theoretical0.78 Ask1.25 Theta-0.0679 Intrinsic Value0.53 Volume0 Vega0.0107 Time Value0.82 Open Interest137 Rho-0.0015 Delta / Theta9.8267
0.3	-60%	0	0.3	70	34.00	0.73	0%	0.85	1.95	0
SARK Call 34.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -60% SymbolSARK\|20250815\|34.00C Delta0.2485 Imp Vol0.7109 Bid0 Gamma0.1514 Theoretical0.3 Ask0.3 Theta-0.1114 Intrinsic Value-1.53 Volume70 Vega0.0093 Time Value1.83 Open Interest92 Rho0.0006 Delta / Theta-2.2311 SARK Put 34.00 Exp: Aug 15, 2025 Last: 0.73 Chg.: 0% SymbolSARK\|20250815\|34.00P Delta-0.7141 Imp Vol0.8405 Bid0.85 Gamma0.1377 Theoretical1.95 Ask1.95 Theta-0.1377 Intrinsic Value1.53 Volume0 Vega0.01 Time Value-0.8 Open Interest70 Rho-0.0017 Delta / Theta5.1859
0.15	0%	0	0.7	0	35.00	1.38	0%	1.85	2.9	0
SARK Call 35.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolSARK\|20250815\|35.00C Delta0.2174 Imp Vol0.9989 Bid0 Gamma0.1 Theoretical0.35 Ask0.7 Theta-0.1449 Intrinsic Value-2.53 Volume0 Vega0.0087 Time Value2.68 Open Interest39 Rho0.0006 Delta / Theta-1.5003 SARK Put 35.00 Exp: Aug 15, 2025 Last: 1.38 Chg.: 0% SymbolSARK\|20250815\|35.00P Delta-0.7759 Imp Vol1.0283 Bid1.85 Gamma0.0991 Theoretical2.9 Ask2.9 Theta-0.1483 Intrinsic Value2.53 Volume0 Vega0.0088 Time Value-1.15 Open Interest1 Rho-0.0018 Delta / Theta5.2329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SARK Comments

Write your thoughts about Tradr 1X Short Innovation Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.29	-8.32	-0.16%
NSE All Share	146,059.19	+3.32	+0.00%
US 30	44,586.5	+127.8	+0.29%
US 500	6,459.3	+13.5	+0.21%
FTSE 100	9,166.64	+18.83	+0.21%
DAX	24,218.61	+168.49	+0.70%
South Africa Top 40	95,181.17	+1372.59	+1.46%

Brent Oil	66.03	-0.09	-0.14%
Crude Oil WTI	63.02	-0.15	-0.24%
Gold	3,411.80	+12.80	+0.38%
Silver	38.645	+0.643	+1.69%
Copper	4.5177	-0.0078	-0.17%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7023	-0.0417	-1.52%
U.S. 10Y	4.255	-0.053	-1.23%
U.S. 5Y	3.791	-0.031	-0.81%
U.S. 2Y	3.704	-0.027	-0.72%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.40	-0.60	-0.81%
UBA	48.45	-0.25	-0.51%
First HoldCo	32.70	+0.15	+0.46%
Guaranty Trust Holding	98.45	-0.55	-0.56%
Sterling Bank	8.050	-0.040	-0.49%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Tuttle Capital Sh.	32.47	-0.67	-2.02%
2926	44.75	-0.25	-0.56%
SMART SOCIAL SICA.	2.673	+0.002	+0.07%
Undiscovered Mana.	84.77	+2.19	+2.65%
TRU	87.89	+1.89	+2.20%
B1DX34	208.53	+5.69	+2.81%
INR/NPR	1.6013	+0.0001	+0.01%
Yelin Lapidot Int.	153.830	-0.110	-0.07%