Breaking News

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.11 -0.30 -1.40%

15/08 - Closed. Currency in USD

After Hours

21.11

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,044
Bid/Ask: 0.00 / 0.00
Day's Range: 21.01 - 21.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Crypto Economy Options Chain

Get free option data for SATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Crypto Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	6.5	0	17.00	0	0%	0	2.25	0
SATO Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|17.00C Delta0.8937 Imp Vol0.6256 Bid2.4 Gamma0.0448 Theoretical4.45 Ask6.5 Theta-0.0125 Intrinsic Value4.11 Volume0 Vega0.012 Time Value-4.11 Open Interest0 Rho0.0139 Delta / Theta-71.4356 SATO Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|17.00P Delta-0.2137 Imp Vol1.172 Bid0 Gamma0.038 Theoretical1.13 Ask2.25 Theta-0.0313 Intrinsic Value-4.11 Volume0 Vega0.0191 Time Value4.11 Open Interest0 Rho-0.0049 Delta / Theta6.8268
0	0%	1.5	5.6	0	18.00	0	0%	0	2.35	0
SATO Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|18.00C Delta0.8472 Imp Vol0.5712 Bid1.5 Gamma0.0631 Theoretical3.55 Ask5.6 Theta-0.0144 Intrinsic Value3.11 Volume0 Vega0.0155 Time Value-3.11 Open Interest0 Rho0.0138 Delta / Theta-58.9246 SATO Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|18.00P Delta-0.2487 Imp Vol1.0242 Bid0 Gamma0.0473 Theoretical1.17 Ask2.35 Theta-0.0297 Intrinsic Value-3.11 Volume0 Vega0.0208 Time Value3.11 Open Interest0 Rho-0.0055 Delta / Theta8.3848
0	0%	0.65	4.7	0	19.00	0	0%	0	2.5	0
SATO Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|19.00C Delta0.7843 Imp Vol0.5087 Bid0.65 Gamma0.0879 Theoretical2.68 Ask4.7 Theta-0.0156 Intrinsic Value2.11 Volume0 Vega0.0192 Time Value-2.11 Open Interest0 Rho0.0133 Delta / Theta-50.1342 SATO Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|19.00P Delta-0.2942 Imp Vol0.8858 Bid0 Gamma0.0595 Theoretical1.25 Ask2.5 Theta-0.0277 Intrinsic Value-2.11 Volume0 Vega0.0226 Time Value2.11 Open Interest0 Rho-0.0064 Delta / Theta10.6036
					21.11	Price @ Aug 15, 2025 20:20 GMT
1	0%	0	3	0	22.00	0	0%	0	3.7	0
SATO Call 22.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolSATO\|20250919\|22.00C Delta0.4784 Imp Vol0.6984 Bid0 Gamma0.0871 Theoretical1.5 Ask3 Theta-0.0271 Intrinsic Value-0.89 Volume0 Vega0.0261 Time Value1.89 Open Interest1 Rho0.0083 Delta / Theta-17.6618 SATO Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|22.00P Delta-0.5539 Imp Vol0.5389 Bid0 Gamma0.1128 Theoretical1.85 Ask3.7 Theta-0.0185 Intrinsic Value0.89 Volume0 Vega0.0259 Time Value-0.89 Open Interest0 Rho-0.0106 Delta / Theta29.8618
0	0%	0	2.65	0	23.00	0	0%	0.25	4.4	0
SATO Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|23.00C Delta0.4147 Imp Vol0.7684 Bid0 Gamma0.0775 Theoretical1.33 Ask2.65 Theta-0.0289 Intrinsic Value-1.89 Volume0 Vega0.0255 Time Value1.89 Open Interest0 Rho0.0071 Delta / Theta-14.3319 SATO Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|23.00P Delta-0.695 Imp Vol0.4572 Bid0.25 Gamma0.2298 Theoretical2.33 Ask4.4 Theta-0.0134 Intrinsic Value1.89 Volume0 Vega0.0229 Time Value-1.89 Open Interest0 Rho-0.0119 Delta / Theta51.8882
0	0%	0	2.45	0	24.00	0	0%	1.1	5.1	0
SATO Call 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|24.00C Delta0.369 Imp Vol0.8471 Bid0 Gamma0.068 Theoretical1.23 Ask2.45 Theta-0.0307 Intrinsic Value-2.89 Volume0 Vega0.0247 Time Value2.89 Open Interest0 Rho0.0063 Delta / Theta-12.0183 SATO Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250919\|24.00P Delta-0.8 Imp Vol0.4505 Bid1.1 Gamma0.0973 Theoretical3.1 Ask5.1 Theta-0.0101 Intrinsic Value2.89 Volume0 Vega0.0182 Time Value-2.89 Open Interest0 Rho-0.0122 Delta / Theta78.9186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SATO Comments

Write your thoughts about Invesco Alerian Galaxy Crypto Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Alerian G.	21.11	-0.30	-1.40%
9586	33.00	+4.00	+13.79%
PHLX Australian D.	65.07	+0.09	+0.14%
TEND3	21.40	+0.05	+0.23%
IMCD	93.70	+0.20	+0.21%
Christian Bros CU.	0.022	0.000	0.00%
033320	5,170	-140	-2.64%
INGA	21.30	0.00	0.00%