Breaking News

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.69 -0.65 -3.20%

08/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 25,343
Bid/Ask: 0.00 / 0.00
Day's Range: 19.30 - 20.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Crypto Economy Options Chain

Get free option data for SATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Crypto Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15.4	0	7.00	0	0%	0	2.05	0
SATO Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|7.00C Delta0.9339 Imp Vol6.6065 Bid10.9 Gamma0.0049 Theoretical15.4 Ask15.4 Theta-0.1298 Intrinsic Value12.43 Volume0 Vega0.0051 Time Value-12.43 Open Interest0 Rho0.0015 Delta / Theta-7.1954 SATO Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|7.00P Delta-0.0609 Imp Vol5.8609 Bid0 Gamma0.0052 Theoretical1.02 Ask2.05 Theta-0.1074 Intrinsic Value-12.43 Volume0 Vega0.0048 Time Value12.43 Open Interest0 Rho-0.0007 Delta / Theta0.5669
0	0%	9.9	14.4	0	8.00	0	0%	0	2.05	0
SATO Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|8.00C Delta0.923 Imp Vol5.8884 Bid9.9 Gamma0.0062 Theoretical14.4 Ask14.4 Theta-0.1302 Intrinsic Value11.43 Volume0 Vega0.0057 Time Value-11.43 Open Interest0 Rho0.0018 Delta / Theta-7.0874 SATO Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|8.00P Delta-0.0704 Imp Vol5.2265 Bid0 Gamma0.0065 Theoretical1.03 Ask2.05 Theta-0.1071 Intrinsic Value-11.43 Volume0 Vega0.0053 Time Value11.43 Open Interest0 Rho-0.0008 Delta / Theta0.657
0	0%	8.9	13.4	0	9.00	1.5	0%	0	0.15	0
SATO Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|9.00C Delta0.9115 Imp Vol5.2755 Bid8.9 Gamma0.0077 Theoretical13.4 Ask13.4 Theta-0.1296 Intrinsic Value10.43 Volume0 Vega0.0064 Time Value-10.43 Open Interest0 Rho0.002 Delta / Theta-7.0343 SATO Put 9.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolSATO\|20250117\|9.00P Delta-0.0183 Imp Vol2.4153 Bid0 Gamma0.0047 Theoretical0.08 Ask0.15 Theta-0.0165 Intrinsic Value-10.43 Volume0 Vega0.0018 Time Value11.93 Open Interest2 Rho-0.0002 Delta / Theta1.1109
					19.43	Price @ Jan 08, 2025 21:06 GMT
0	0%	0	3.2	0	20.00	0	0%	0	2.7	0
SATO Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|20.00C Delta0.6805 Imp Vol0.6518 Bid0 Gamma0.1384 Theoretical1.6 Ask3.2 Theta-0.037 Intrinsic Value-0.57 Volume0 Vega0.0142 Time Value0.57 Open Interest0 Rho0.0045 Delta / Theta-18.3868 SATO Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|20.00P Delta-0.3687 Imp Vol1.1802 Bid0 Gamma0.0807 Theoretical1.35 Ask2.7 Theta-0.0669 Intrinsic Value0.57 Volume0 Vega0.0149 Time Value-0.57 Open Interest0 Rho-0.0029 Delta / Theta5.5138
0	0%	0	2.75	0	21.00	0	0%	0	3.3	0
SATO Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|21.00C Delta0.5357 Imp Vol0.8625 Bid0 Gamma0.1163 Theoretical1.38 Ask2.75 Theta-0.0534 Intrinsic Value-1.57 Volume0 Vega0.0157 Time Value1.57 Open Interest0 Rho0.0035 Delta / Theta-10.0323 SATO Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|21.00P Delta-0.4584 Imp Vol1.0538 Bid0 Gamma0.0952 Theoretical1.65 Ask3.3 Theta-0.0625 Intrinsic Value1.57 Volume0 Vega0.0157 Time Value-1.57 Open Interest0 Rho-0.0035 Delta / Theta7.3284
3	0%	0	2.45	0	22.00	0	0%	0	4.4	0
SATO Call 22.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolSATO\|20250117\|22.00C Delta0.4464 Imp Vol1.0316 Bid0 Gamma0.0967 Theoretical1.23 Ask2.45 Theta-0.0631 Intrinsic Value-2.57 Volume0 Vega0.0157 Time Value5.57 Open Interest15 Rho0.0029 Delta / Theta-7.0725 SATO Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|22.00P Delta-0.5544 Imp Vol1.0326 Bid0 Gamma0.0968 Theoretical2.2 Ask4.4 Theta-0.0608 Intrinsic Value2.57 Volume0 Vega0.0157 Time Value-2.57 Open Interest0 Rho-0.0042 Delta / Theta9.1184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SATO Comments

Write your thoughts about Invesco Alerian Galaxy Crypto Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,611.1	-12.2	-0.03%
US 500	5,911.0	-6.3	-0.11%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	76.19	0.00	0.00%
Crude Oil WTI	73.28	-0.05	-0.07%
Gold	2,679.75	-0.20	-0.01%
Silver	30.750	+0.005	+0.02%
Copper	4.2665	-0.0020	-0.05%
London Cocoa	9,009.00	-21.00	-0.23%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.678	-0.007	-0.15%
U.S. 5Y	4.463	-0.004	-0.09%
U.S. 2Y	4.287	-0.008	-0.19%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Alerian G.	19.69	-0.65	-3.20%