Breaking News

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.86 +0.03 +0.15%

07/02 - Closed. Currency in USD

After Hours

19.25

-0.61

-3.07%

22:45:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,454
Bid/Ask: 0.00 / 0.00
Day's Range: 19.86 - 20.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Crypto Economy Options Chain

Get free option data for SATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Crypto Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	7.7	0	15.00	0	0%	0	2.15	0
SATO Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|15.00C Delta0.8928 Imp Vol1.2158 Bid2.7 Gamma0.0365 Theoretical5.2 Ask7.7 Theta-0.0307 Intrinsic Value4.86 Volume0 Vega0.0077 Time Value-4.86 Open Interest0 Rho0.0055 Delta / Theta-29.0946 SATO Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|15.00P Delta-0.1886 Imp Vol2.013 Bid0 Gamma0.0323 Theoretical1.08 Ask2.15 Theta-0.0702 Intrinsic Value-4.86 Volume0 Vega0.0112 Time Value4.86 Open Interest0 Rho-0.0019 Delta / Theta2.6862
0	0%	1.7	6.7	0	16.00	0	0%	0	2.2	0
SATO Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|16.00C Delta0.8737 Imp Vol1.0072 Bid1.7 Gamma0.0495 Theoretical4.2 Ask6.7 Theta-0.0287 Intrinsic Value3.86 Volume0 Vega0.0086 Time Value-3.86 Open Interest0 Rho0.0058 Delta / Theta-30.4202 SATO Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|16.00P Delta-0.2178 Imp Vol1.7531 Bid0 Gamma0.0404 Theoretical1.1 Ask2.2 Theta-0.0665 Intrinsic Value-3.86 Volume0 Vega0.0123 Time Value3.86 Open Interest0 Rho-0.0021 Delta / Theta3.2729
0	0%	0.9	5.9	0	17.00	0	0%	0	2.3	0
SATO Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|17.00C Delta0.807 Imp Vol0.9918 Bid0.9 Gamma0.0664 Theoretical3.4 Ask5.9 Theta-0.0369 Intrinsic Value2.86 Volume0 Vega0.0114 Time Value-2.86 Open Interest0 Rho0.0055 Delta / Theta-21.8977 SATO Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|17.00P Delta-0.2557 Imp Vol1.5171 Bid0 Gamma0.051 Theoretical1.15 Ask2.3 Theta-0.0628 Intrinsic Value-2.86 Volume0 Vega0.0134 Time Value2.86 Open Interest0 Rho-0.0024 Delta / Theta4.0721
					19.86	Price @ Feb 08, 2025 20:36 GMT
0	0%	0	3.4	0	20.00	0	0%	0	3.3	0
SATO Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|20.00C Delta0.5362 Imp Vol1.0483 Bid0 Gamma0.0911 Theoretical1.7 Ask3.4 Theta-0.0552 Intrinsic Value-0.14 Volume0 Vega0.0165 Time Value0.14 Open Interest0 Rho0.0039 Delta / Theta-9.7087 SATO Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|20.00P Delta-0.4686 Imp Vol0.9669 Bid0 Gamma0.099 Theoretical1.65 Ask3.3 Theta-0.0489 Intrinsic Value0.14 Volume0 Vega0.0166 Time Value-0.14 Open Interest0 Rho-0.0042 Delta / Theta9.5861
1.87	0%	0	1.7	0	21.00	0	0%	0	3.8	0
SATO Call 21.00 Exp: Feb 21, 2025 Last: 1.87 Chg.: 0% SymbolSATO\|20250221\|21.00C Delta0.4033 Imp Vol0.7752 Bid0 Gamma0.12 Theoretical0.85 Ask1.7 Theta-0.0399 Intrinsic Value-1.14 Volume0 Vega0.0161 Time Value3.01 Open Interest1 Rho0.0031 Delta / Theta-10.1105 SATO Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|21.00P Delta-0.6027 Imp Vol0.7539 Bid0 Gamma0.1234 Theoretical1.9 Ask3.8 Theta-0.0364 Intrinsic Value1.14 Volume0 Vega0.016 Time Value-1.14 Open Interest0 Rho-0.005 Delta / Theta16.5402
2.14	0%	0	1.45	0	22.00	0	0%	0.1	5.1	0
SATO Call 22.00 Exp: Feb 21, 2025 Last: 2.14 Chg.: 0% SymbolSATO\|20250221\|22.00C Delta0.3291 Imp Vol0.8875 Bid0 Gamma0.0979 Theoretical0.73 Ask1.45 Theta-0.0425 Intrinsic Value-2.14 Volume0 Vega0.0151 Time Value4.28 Open Interest1 Rho0.0026 Delta / Theta-7.7536 SATO Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250221\|22.00P Delta-0.7145 Imp Vol0.7446 Bid0.1 Gamma0.1103 Theoretical2.6 Ask5.1 Theta-0.0313 Intrinsic Value2.14 Volume0 Vega0.0141 Time Value-2.14 Open Interest0 Rho-0.0057 Delta / Theta22.8035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SATO Comments

Write your thoughts about Invesco Alerian Galaxy Crypto Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Alerian G.	19.86	+0.03	+0.15%