Breaking News

Schwab Fundamental International Equity ETF (FNDF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.67 -0.60 -1.80%

15:00:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 276,973
Bid/Ask: 0.00 / 0.00
Day's Range: 32.05 - 32.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab amental Intl Large Company Options Chain

Get free option data for FNDF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab amental Intl Large Company ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	5.9	0	32.00	0	0%	0	1.35	0
FNDF Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|32.00C Delta0.9779 Imp Vol0.3033 Bid2.7 Gamma0.0229 Theoretical4.3 Ask5.9 Theta-0.0075 Intrinsic Value1.27 Volume0 Vega0.004 Time Value-1.27 Open Interest0 Rho0.0136 Delta / Theta-130.7717 FNDF Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|32.00P Delta-0.1941 Imp Vol0.7664 Bid0 Gamma0.0473 Theoretical0.67 Ask1.35 Theta-0.0491 Intrinsic Value-1.27 Volume0 Vega0.0209 Time Value1.27 Open Interest0 Rho-0.0031 Delta / Theta3.9531
0	0%	1.7	4.9	0	33.00	0	0%	0	1.4	0
FNDF Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|33.00C Delta0.9746 Imp Vol0.2352 Bid1.7 Gamma0.0331 Theoretical3.3 Ask4.9 Theta-0.0071 Intrinsic Value0.27 Volume0 Vega0.0045 Time Value-0.27 Open Interest0 Rho0.014 Delta / Theta-137.4098 FNDF Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|33.00P Delta-0.2255 Imp Vol0.6613 Bid0 Gamma0.0599 Theoretical0.7 Ask1.4 Theta-0.0461 Intrinsic Value-0.27 Volume0 Vega0.0228 Time Value0.27 Open Interest0 Rho-0.0035 Delta / Theta4.8909
					33.27	Price @ Apr 04, 2025 20:19 GMT
3.02	0%	2.1	2.55	0	34.00	0	0%	0	0.15	0
FNDF Call 34.00 Exp: Apr 17, 2025 Last: 3.02 Chg.: 0% SymbolFNDF\|20250417\|34.00C Delta0.9399 Imp Vol0.203 Bid2.1 Gamma0.0774 Theoretical2.33 Ask2.55 Theta-0.0095 Intrinsic Value-0.73 Volume0 Vega0.009 Time Value3.75 Open Interest3 Rho0.0139 Delta / Theta-98.9277 FNDF Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|34.00P Delta-0.0892 Imp Vol0.235 Bid0 Gamma0.0907 Theoretical0.07 Ask0.15 Theta-0.0086 Intrinsic Value0.73 Volume0 Vega0.0122 Time Value-0.73 Open Interest0 Rho-0.0013 Delta / Theta10.3491
0	0%	0	2.95	0	35.00	0	0%	0	1.55	0
FNDF Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|35.00C Delta0.7969 Imp Vol0.2137 Bid0 Gamma0.1743 Theoretical1.47 Ask2.95 Theta-0.0176 Intrinsic Value-1.73 Volume0 Vega0.0214 Time Value1.73 Open Interest0 Rho0.012 Delta / Theta-45.3751 FNDF Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|35.00P Delta-0.3326 Imp Vol0.4434 Bid0 Gamma0.1083 Theoretical0.78 Ask1.55 Theta-0.0368 Intrinsic Value1.73 Volume0 Vega0.0275 Time Value-1.73 Open Interest0 Rho-0.005 Delta / Theta9.0338
1.18	0%	0	2.05	0	36.00	0	0%	0	1.8	0
FNDF Call 36.00 Exp: Apr 17, 2025 Last: 1.18 Chg.: 0% SymbolFNDF\|20250417\|36.00C Delta0.5644 Imp Vol0.2899 Bid0 Gamma0.1791 Theoretical1.03 Ask2.05 Theta-0.0294 Intrinsic Value-2.73 Volume0 Vega0.0299 Time Value3.91 Open Interest2 Rho0.0085 Delta / Theta-19.2285 FNDF Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|36.00P Delta-0.4438 Imp Vol0.3431 Bid0 Gamma0.1525 Theoretical0.9 Ask1.8 Theta-0.0304 Intrinsic Value2.73 Volume0 Vega0.0299 Time Value-2.73 Open Interest0 Rho-0.0064 Delta / Theta14.6101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNDF Comments

Write your thoughts about Schwab Fundamental International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,867.24	-52.08	-1.33%
NSE All Share	104,148.82	-1363.07	-1.29%
US 30	37,357.5	-957.4	-2.50%
US 500	4,977.2	-96.9	-1.91%
FTSE 100	7,768.50	-286.48	-3.56%
DAX	19,940.25	-764.77	-3.69%
South Africa Top 40	73,840.51	-1035.77	-1.38%

Brent Oil	64.99	-0.59	-0.90%
Crude Oil WTI	61.38	-0.61	-0.98%
Gold	3,030.86	-4.54	-0.15%
Silver	30.260	+1.030	+3.52%
Copper	4.3335	-0.0685	-1.56%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5645	+0.1185	+2.67%
Germany 10Y	2.6245	+0.0065	+0.25%
U.S. 10Y	4.073	+0.082	+2.05%
U.S. 5Y	3.735	+0.024	+0.65%
U.S. 2Y	3.654	-0.016	-0.44%

Fidelitybk	18.400	-1.550	-7.77%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.50	-2.35	-6.38%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	63.55	-5.85	-8.43%
Sterling Bank	4.770	-0.520	-9.83%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab amental In.	32.67	-0.60	-1.80%
Guinness Global I.	34.373	-2.189	-5.99%
Capital Group New.	16.730	-0.790	-4.51%
DFS GIF Canadian .	7.060	-0.180	-2.49%
AP Active 2035	386.657	+0.549	+0.14%
Vector Fondo de C.	2.378	-0.061	-2.49%
Skagen Kon-tiki C	1,121.085	-3.784	-0.34%
Allianz Global In.	11.567	-0.238	-2.01%