Breaking News

Schwab Fundamental International Equity ETF (FNDF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.40 +0.14 +0.31%

04/12 - Closed. Currency in USD

After Hours

45.42

+0.02

+0.04%

1:07:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 2,093,373
Bid/Ask: 0.00 / 0.00
Day's Range: 45.33 - 45.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab amental Intl Large Company Options Chain

Get free option data for FNDF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab amental Intl Large Company ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.8	0	33.00	0	0%	0	1.5	0
FNDF Call 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|33.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.4 Volume0 Vega0 Time Value-12.4 Open Interest0 Rho0 Delta / Theta0 FNDF Put 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|33.00P Delta-0.1471 Imp Vol1.7522 Bid0 Gamma0.0139 Theoretical1.5 Ask1.5 Theta-0.1186 Intrinsic Value-12.4 Volume0 Vega0.0218 Time Value12.4 Open Interest0 Rho-0.0033 Delta / Theta1.2402
0	0%	9.5	12.8	0	34.00	0	0%	0	1.5	0
FNDF Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|34.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.4 Volume0 Vega0 Time Value-11.4 Open Interest0 Rho0 Delta / Theta0 FNDF Put 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|34.00P Delta-0.1564 Imp Vol1.64 Bid0 Gamma0.0154 Theoretical1.5 Ask1.5 Theta-0.1156 Intrinsic Value-11.4 Volume0 Vega0.0227 Time Value11.4 Open Interest0 Rho-0.0034 Delta / Theta1.3532
0	0%	8.5	11.8	0	35.00	0	0%	0	1.5	0
FNDF Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|35.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.4 Volume0 Vega0 Time Value-10.4 Open Interest0 Rho0 Delta / Theta0 FNDF Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|35.00P Delta-0.1666 Imp Vol1.5299 Bid0 Gamma0.0172 Theoretical1.5 Ask1.5 Theta-0.1123 Intrinsic Value-10.4 Volume0 Vega0.0237 Time Value10.4 Open Interest0 Rho-0.0036 Delta / Theta1.4838
					45.4	Price @ Dec 04, 2025 20:19 GMT
0	0%	0	0.45	0	46.00	0	0%	0	3.4	0
FNDF Call 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|46.00C Delta0.3671 Imp Vol0.1928 Bid0 Gamma0.2062 Theoretical0.45 Ask0.45 Theta-0.0232 Intrinsic Value-0.6 Volume0 Vega0.0357 Time Value0.6 Open Interest0 Rho0.0071 Delta / Theta-15.8136 FNDF Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|46.00P Delta-0.502 Imp Vol0.8024 Bid0 Gamma0.0526 Theoretical3.4 Ask3.4 Theta-0.0924 Intrinsic Value0.6 Volume0 Vega0.0378 Time Value-0.6 Open Interest0 Rho-0.0098 Delta / Theta5.4326
0	0%	0	0.05	0	47.00	0	0%	0.65	4.4	0
FNDF Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|47.00C Delta0.0903 Imp Vol0.1273 Bid0 Gamma0.135 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-1.6 Volume0 Vega0.0154 Time Value1.6 Open Interest0 Rho0.0018 Delta / Theta-13.7572 FNDF Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|47.00P Delta-0.6535 Imp Vol0.4017 Bid0.65 Gamma0.0977 Theoretical2.53 Ask4.4 Theta-0.0411 Intrinsic Value1.6 Volume0 Vega0.0349 Time Value-1.6 Open Interest0 Rho-0.0112 Delta / Theta15.8902
0	0%	0	1.5	0	48.00	0	0%	1.65	5.4	0
FNDF Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|48.00C Delta0.369 Imp Vol0.6733 Bid0 Gamma0.0591 Theoretical1.5 Ask1.5 Theta-0.0768 Intrinsic Value-2.6 Volume0 Vega0.0357 Time Value2.6 Open Interest0 Rho0.0067 Delta / Theta-4.803 FNDF Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20251219\|48.00P Delta-0.6972 Imp Vol0.4874 Bid1.65 Gamma0.0761 Theoretical3.53 Ask5.4 Theta-0.0474 Intrinsic Value2.6 Volume0 Vega0.033 Time Value-2.6 Open Interest0 Rho-0.012 Delta / Theta14.7038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNDF Comments

Write your thoughts about Schwab Fundamental International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,875.5	+24.3	+0.05%
US 500	6,860.3	+3.4	+0.05%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.26	-0.07	-0.11%
Crude Oil WTI	59.65	-0.02	-0.03%
Gold	4,228.60	-14.40	-0.34%
Silver	57.400	-0.091	-0.16%
Copper	5.3498	-0.0122	-0.23%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.091	-0.018	-0.44%
U.S. 5Y	3.664	-0.019	-0.52%
U.S. 2Y	3.517	-0.014	-0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab amental In.	45.40	+0.14	+0.31%
Henderson Horizon.	181.680	+0.220	+0.12%
DaCheng CSI 500	2.057	+0.000	+0.00%
Impax Listed Infr.	1.196	-0.001	-0.08%
ICE Dutch TTF Nat.	26.24	0.00	0.00%
SPML	189.78	+2.08	+1.11%
D2BAk	0.8000	0.0000	0.00%
200020	3.05	-0.01	-0.33%