Breaking News

Schwab Fundamental International Equity ETF (FNDF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.30 +0.30 +0.81%

28/04 - Closed. Currency in USD

After Hours

37.31

+0.01

+0.03%

23:04:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 883,727
Bid/Ask: 0.00 / 0.00
Day's Range: 37.07 - 37.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab amental Intl Large Company Options Chain

Get free option data for FNDF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab amental Intl Large Company ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.8	0	29.00	0	0%	0	1	0
FNDF Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|29.00C Delta0.8217 Imp Vol1.5183 Bid6.7 Gamma0.0207 Theoretical9.8 Ask9.8 Theta-0.0936 Intrinsic Value8.3 Volume0 Vega0.0216 Time Value-8.3 Open Interest0 Rho0.0103 Delta / Theta-8.7785 FNDF Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|29.00P Delta-0.11 Imp Vol1.0275 Bid0 Gamma0.0221 Theoretical0.5 Ask1 Theta-0.044 Intrinsic Value-8.3 Volume0 Vega0.0156 Time Value8.3 Open Interest0 Rho-0.0021 Delta / Theta2.5025
0	0%	5.7	8.8	0	30.00	0	0%	0	1.35	0
FNDF Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|30.00C Delta0.8072 Imp Vol1.3895 Bid5.7 Gamma0.0238 Theoretical8.8 Ask8.8 Theta-0.0901 Intrinsic Value7.3 Volume0 Vega0.0227 Time Value-7.3 Open Interest0 Rho0.0105 Delta / Theta-8.9601 FNDF Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|30.00P Delta-0.1403 Imp Vol1.026 Bid0 Gamma0.0262 Theoretical0.68 Ask1.35 Theta-0.052 Intrinsic Value-7.3 Volume0 Vega0.0185 Time Value7.3 Open Interest0 Rho-0.0027 Delta / Theta2.6989
0	0%	4.6	7.8	0	31.00	0	0%	0	1.35	0
FNDF Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|31.00C Delta0.7905 Imp Vol1.2628 Bid4.6 Gamma0.0275 Theoretical7.8 Ask7.8 Theta-0.0862 Intrinsic Value6.3 Volume0 Vega0.0238 Time Value-6.3 Open Interest0 Rho0.0107 Delta / Theta-9.1701 FNDF Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|31.00P Delta-0.1544 Imp Vol0.92 Bid0 Gamma0.0312 Theoretical0.67 Ask1.35 Theta-0.0496 Intrinsic Value-6.3 Volume0 Vega0.0197 Time Value6.3 Open Interest0 Rho-0.0029 Delta / Theta3.1115
					37.3	Price @ Apr 28, 2025 20:18 GMT
0	0%	0	1.4	0	38.00	0	0%	0	2.4	0
FNDF Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|38.00C Delta0.4136 Imp Vol0.2931 Bid0 Gamma0.1605 Theoretical0.7 Ask1.4 Theta-0.028 Intrinsic Value-0.7 Volume0 Vega0.0323 Time Value0.7 Open Interest0 Rho0.0073 Delta / Theta-14.761 FNDF Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|38.00P Delta-0.6085 Imp Vol0.2548 Bid0 Gamma0.1915 Theoretical1.2 Ask2.4 Theta-0.0202 Intrinsic Value0.7 Volume0 Vega0.0317 Time Value-0.7 Open Interest0 Rho-0.0092 Delta / Theta30.0533
0	0%	0	0.7	0	39.00	0	0%	0.15	3.3	0
FNDF Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|39.00C Delta0.2581 Imp Vol0.2801 Bid0 Gamma0.1393 Theoretical0.35 Ask0.7 Theta-0.0219 Intrinsic Value-1.7 Volume0 Vega0.0268 Time Value1.7 Open Interest0 Rho0.0046 Delta / Theta-11.7725 FNDF Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|39.00P Delta-0.9053 Imp Vol0.162 Bid0.15 Gamma0.1328 Theoretical1.73 Ask3.3 Theta-0.0043 Intrinsic Value1.7 Volume0 Vega0.0133 Time Value-1.7 Open Interest0 Rho-0.0071 Delta / Theta210.0401
0	0%	0	1.35	0	40.00	0	0%	1.15	4.3	0
FNDF Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|40.00C Delta0.2839 Imp Vol0.487 Bid0 Gamma0.084 Theoretical0.68 Ask1.35 Theta-0.0392 Intrinsic Value-2.7 Volume0 Vega0.0281 Time Value2.7 Open Interest0 Rho0.0049 Delta / Theta-7.2511 FNDF Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250516\|40.00P Delta-0.9289 Imp Vol0.2258 Bid1.15 Gamma0.0765 Theoretical2.73 Ask4.3 Theta-0.0051 Intrinsic Value2.7 Volume0 Vega0.0108 Time Value-2.7 Open Interest0 Rho-0.0071 Delta / Theta183.4329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNDF Comments

Write your thoughts about Schwab Fundamental International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,343.5	+115.9	+0.29%
US 500	5,544.4	+15.7	+0.28%
FTSE 100	8,421.84	+4.50	+0.05%
DAX	22,420.63	+163.84	+0.74%
South Africa Top 40	83,805.69	+392.00	+0.47%

Brent Oil	63.74	-1.05	-1.62%
Crude Oil WTI	61.04	-1.01	-1.63%
Gold	3,324.81	-22.89	-0.68%
Silver	33.200	+0.195	+0.59%
Copper	4.9170	+0.0275	+0.56%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5480	+0.0410	+0.91%
Germany 10Y	2.4905	-0.0165	-0.66%
U.S. 10Y	4.238	+0.022	+0.52%
U.S. 5Y	3.844	+0.030	+0.79%
U.S. 2Y	3.711	+0.026	+0.71%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab amental In.	37.30	+0.30	+0.81%
Handelsbanken Rea.	123.440	-0.010	-0.01%
Comgest Growth Ja.	15.530	+0.270	+1.77%
Xtrackers II Targ.	9.03	0.00	0.00%
Vanguard Wellesle.	24.92	+0.03	+0.12%
Berenberg Emergin.	74.170	+0.370	+0.50%
PIMCO Long-Term U.	13.95	+0.10	+0.72%
SSEF 200	4,952.46	-9.04	-0.18%