Breaking News

Schwab International Equity ETF™ (SCHF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.49 -0.43 -2.16%

03/04 - Closed. Currency in USD

After Hours

19.63

+0.14

+0.72%

0:52:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 11,076,715
Bid/Ask: 0.00 / 0.00
Day's Range: 19.46 - 19.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab International Equity Options Chain

Get free option data for SCHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	4.8	0	15.00	0	0%	0	0.1	0
SCHF Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHF\|20250417\|15.00C Delta0.904 Imp Vol1.1415 Bid4.3 Gamma0.0388 Theoretical4.8 Ask4.8 Theta-0.0277 Intrinsic Value4.49 Volume0 Vega0.0065 Time Value-4.49 Open Interest0 Rho0.0049 Delta / Theta-32.6626 SCHF Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHF\|20250417\|15.00P Delta-0.0381 Imp Vol0.8047 Bid0 Gamma0.0269 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-4.49 Volume0 Vega0.0032 Time Value4.49 Open Interest0 Rho-0.0003 Delta / Theta4.2111
4.12	0%	3.3	3.8	0	16.00	0	0%	0	0.1	0
SCHF Call 16.00 Exp: Apr 17, 2025 Last: 4.12 Chg.: 0% SymbolSCHF\|20250417\|16.00C Delta0.8854 Imp Vol0.9291 Bid3.3 Gamma0.0543 Theoretical3.8 Ask3.8 Theta-0.0258 Intrinsic Value3.49 Volume0 Vega0.0074 Time Value0.63 Open Interest1 Rho0.0052 Delta / Theta-34.3415 SCHF Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHF\|20250417\|16.00P Delta-0.0469 Imp Vol0.6409 Bid0 Gamma0.0399 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-3.49 Volume0 Vega0.0038 Time Value3.49 Open Interest0 Rho-0.0003 Delta / Theta5.5142
3.2	0%	2.35	2.85	0	17.00	0	0%	0	0.1	0
SCHF Call 17.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolSCHF\|20250417\|17.00C Delta0.9761 Imp Vol0.3717 Bid2.35 Gamma0.039 Theoretical2.6 Ask2.85 Theta-0.0044 Intrinsic Value2.49 Volume0 Vega0.0021 Time Value0.71 Open Interest1 Rho0.0063 Delta / Theta-223.989 SCHF Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHF\|20250417\|17.00P Delta-0.0605 Imp Vol0.4817 Bid0 Gamma0.065 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-2.49 Volume0 Vega0.0046 Time Value2.49 Open Interest0 Rho-0.0004 Delta / Theta7.7663
					19.49	Price @ Apr 03, 2025 19:40 GMT
0.55	0%	0.05	1.25	0	19.50	0.2	0%	0	0.55	0
SCHF Call 19.50 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolSCHF\|20250417\|19.50C Delta0.5393 Imp Vol0.3958 Bid0.05 Gamma0.2617 Theoretical0.65 Ask1.25 Theta-0.0224 Intrinsic Value-0.01 Volume0 Vega0.0152 Time Value0.56 Open Interest1 Rho0.0038 Delta / Theta-24.0383 SCHF Put 19.50 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolSCHF\|20250417\|19.50P Delta-0.4491 Imp Vol0.2079 Bid0 Gamma0.4996 Theoretical0.28 Ask0.55 Theta-0.0105 Intrinsic Value0.01 Volume0 Vega0.0151 Time Value0.19 Open Interest1 Rho-0.003 Delta / Theta42.7701
0.15	-40%	0.05	0.4	1	20.00	0.43	0%	0.1	1.85	16
SCHF Call 20.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -40% SymbolSCHF\|20250417\|20.00C Delta0.3081 Imp Vol0.2024 Bid0.05 Gamma0.4536 Theoretical0.15 Ask0.4 Theta-0.0103 Intrinsic Value-0.51 Volume1 Vega0.0135 Time Value0.66 Open Interest152 Rho0.0023 Delta / Theta-29.8908 SCHF Put 20.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0% SymbolSCHF\|20250417\|20.00P Delta-0.4986 Imp Vol1.0614 Bid0.1 Gamma0.0982 Theoretical1.85 Ask1.85 Theta-0.0569 Intrinsic Value0.51 Volume16 Vega0.0153 Time Value-0.08 Open Interest38 Rho-0.0038 Delta / Theta8.7595
0.06	0%	0.05	0.1	0	20.50	0	0%	0.6	1.3	0
SCHF Call 20.50 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolSCHF\|20250417\|20.50C Delta0.1635 Imp Vol0.2309 Bid0.05 Gamma0.2789 Theoretical0.08 Ask0.1 Theta-0.0081 Intrinsic Value-1.01 Volume0 Vega0.0095 Time Value1.07 Open Interest124 Rho0.0012 Delta / Theta-20.1949 SCHF Put 20.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHF\|20250417\|20.50P Delta-0.9164 Imp Vol0.1787 Bid0.6 Gamma0.2354 Theoretical0.95 Ask1.3 Theta-0.0028 Intrinsic Value1.01 Volume0 Vega0.0057 Time Value-1.01 Open Interest0 Rho-0.0033 Delta / Theta324.5106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHF Comments

Write your thoughts about Schwab International Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,379.3	-166.6	-0.41%
US 500	5,380.5	-16.1	-0.30%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.72	-0.14	-0.20%
Crude Oil WTI	66.55	-0.40	-0.60%
Gold	3,130.12	+8.42	+0.27%
Silver	31.810	-0.160	-0.50%
Copper	4.7930	-0.0188	-0.39%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.012	-0.043	-1.06%
U.S. 5Y	3.708	-0.051	-1.36%
U.S. 2Y	3.663	-0.062	-1.66%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab Internatio.	19.49	-0.43	-2.16%
Fondo BBVA Bancom.	135.976	+0.192	+0.14%
Lyxor US Treasury.	99.14	-1.01	-1.01%
Pictet TR Manda.	202.910	-2.030	-0.99%
Fidelity Funds .	2.947	+0.005	+0.17%
AFI PROP B8 - AFP.	117.36	-0.02	-0.02%
RW Rentenstrategi.	117.610	-0.090	-0.08%
Nomura Fund Maste.	7,999.000	+16.000	+0.20%