Breaking News

Schwab International Small-Cap Equity ETF™ (SCHC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.09 +0.11 +0.31%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 220,291
Bid/Ask: 0.00 / 0.00
Day's Range: 35.96 - 36.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab International Small-Cap Equity Options Chain

Get free option data for SCHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab International Small-Cap Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	7.1	0	31.00	0	0%	0	4.8	0
SCHC Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|31.00C Delta0.746 Imp Vol0.9372 Bid0.05 Gamma0.0294 Theoretical7.1 Ask7.1 Theta-0.0484 Intrinsic Value4.97 Volume0 Vega0.0372 Time Value-4.97 Open Interest0 Rho0.0206 Delta / Theta-15.3992 SCHC Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|31.00P Delta-0.2671 Imp Vol1.0552 Bid0 Gamma0.0269 Theoretical2.4 Ask4.8 Theta-0.0517 Intrinsic Value-4.97 Volume0 Vega0.0382 Time Value4.97 Open Interest0 Rho-0.0111 Delta / Theta5.1706
0	0%	0.05	6.1	0	32.00	0	0%	0	4.8	0
SCHC Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|32.00C Delta0.7218 Imp Vol0.84 Bid0.05 Gamma0.0344 Theoretical6.1 Ask6.1 Theta-0.0456 Intrinsic Value3.97 Volume0 Vega0.039 Time Value-3.97 Open Interest0 Rho0.0207 Delta / Theta-15.8156 SCHC Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|32.00P Delta-0.2912 Imp Vol0.954 Bid0 Gamma0.031 Theoretical2.4 Ask4.8 Theta-0.0485 Intrinsic Value-3.97 Volume0 Vega0.0398 Time Value3.97 Open Interest0 Rho-0.0118 Delta / Theta6
0	0%	0.05	5.3	0	33.00	0	0%	0	4.8	0
SCHC Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|33.00C Delta0.6871 Imp Vol0.7914 Bid0.05 Gamma0.0385 Theoretical5.3 Ask5.3 Theta-0.0453 Intrinsic Value2.97 Volume0 Vega0.0411 Time Value-2.97 Open Interest0 Rho0.0202 Delta / Theta-15.1516 SCHC Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|33.00P Delta-0.3197 Imp Vol0.8528 Bid0 Gamma0.0362 Theoretical2.4 Ask4.8 Theta-0.045 Intrinsic Value-2.97 Volume0 Vega0.0415 Time Value2.97 Open Interest0 Rho-0.0127 Delta / Theta7.1032
					35.97	Price @ Nov 19, 2024 21:01 GMT
0	0%	0	2.6	0	36.00	0	0%	0	4.8	0
SCHC Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|36.00C Delta0.5399 Imp Vol0.2619 Bid0 Gamma0.1305 Theoretical1.3 Ask2.6 Theta-0.0182 Intrinsic Value-0.03 Volume0 Vega0.0461 Time Value0.03 Open Interest0 Rho0.0189 Delta / Theta-29.6287 SCHC Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|36.00P Delta-0.4572 Imp Vol0.5359 Bid0 Gamma0.0641 Theoretical2.4 Ask4.8 Theta-0.0304 Intrinsic Value0.03 Volume0 Vega0.046 Time Value-0.03 Open Interest0 Rho-0.0165 Delta / Theta15.0298
0.85	0%	0.05	0.8	0	37.00	0	0%	0	4.8	0
SCHC Call 37.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolSCHC\|20241220\|37.00C Delta0.3444 Imp Vol0.1635 Bid0.05 Gamma0.1939 Theoretical0.42 Ask0.8 Theta-0.0107 Intrinsic Value-1.03 Volume0 Vega0.0428 Time Value1.88 Open Interest4 Rho0.0125 Delta / Theta-32.0672 SCHC Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|37.00P Delta-0.5453 Imp Vol0.4154 Bid0 Gamma0.083 Theoretical2.4 Ask4.8 Theta-0.0228 Intrinsic Value1.03 Volume0 Vega0.0459 Time Value-1.03 Open Interest0 Rho-0.0183 Delta / Theta23.8714
0	0%	0	2	0	38.00	0	0%	0.2	10.2	0
SCHC Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|38.00C Delta0.3627 Imp Vol0.3709 Bid0 Gamma0.0871 Theoretical1 Ask2 Theta-0.0228 Intrinsic Value-2.03 Volume0 Vega0.0436 Time Value2.03 Open Interest0 Rho0.0126 Delta / Theta-15.8997 SCHC Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHC\|20241220\|38.00P Delta-0.5133 Imp Vol0.8901 Bid0.2 Gamma0.0388 Theoretical5.2 Ask10.2 Theta-0.0517 Intrinsic Value2.03 Volume0 Vega0.0463 Time Value-2.03 Open Interest0 Rho-0.0203 Delta / Theta9.9292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHC Comments

Write your thoughts about Schwab International Small-Cap Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Internatio.	36.09	+0.11	+0.31%