Breaking News

Schwab International Small-Cap Equity ETF™ (SCHC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.29 -0.04 -0.12%

02/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 348,149
Bid/Ask: 0.00 / 0.00
Day's Range: 34.19 - 34.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab International Small-Cap Equity Options Chain

Get free option data for SCHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab International Small-Cap Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	6	0	31.00	0	0%	0	1.85	0
SCHC Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|31.00C Delta0.8433 Imp Vol0.4356 Bid1.6 Gamma0.0625 Theoretical3.8 Ask6 Theta-0.0222 Intrinsic Value3.33 Volume0 Vega0.0212 Time Value-3.33 Open Interest0 Rho0.0166 Delta / Theta-37.9929 SCHC Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|31.00P Delta-0.2419 Imp Vol0.6731 Bid0 Gamma0.0527 Theoretical0.93 Ask1.85 Theta-0.0376 Intrinsic Value-3.33 Volume0 Vega0.0275 Time Value3.33 Open Interest0 Rho-0.0055 Delta / Theta6.4323
0	0%	0.65	4.3	0	32.00	0	0%	0	1.85	0
SCHC Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|32.00C Delta0.9896 Imp Vol0.1268 Bid0.65 Gamma0.0248 Theoretical2.48 Ask4.3 Theta-0.0044 Intrinsic Value2.33 Volume0 Vega0.0024 Time Value-2.33 Open Interest0 Rho0.0207 Delta / Theta-225.5646 SCHC Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|32.00P Delta-0.2791 Imp Vol0.5636 Bid0 Gamma0.0678 Theoretical0.93 Ask1.85 Theta-0.0337 Intrinsic Value-2.33 Volume0 Vega0.0296 Time Value2.33 Open Interest0 Rho-0.0062 Delta / Theta8.2883
0	0%	0	3.3	0	33.00	0	0%	0	1.9	0
SCHC Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|33.00C Delta0.8164 Imp Vol0.1949 Bid0 Gamma0.1546 Theoretical1.65 Ask3.3 Theta-0.0126 Intrinsic Value1.33 Volume0 Vega0.0234 Time Value-1.33 Open Interest0 Rho0.0174 Delta / Theta-64.5621 SCHC Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|33.00P Delta-0.3344 Imp Vol0.4578 Bid0 Gamma0.0905 Theoretical0.95 Ask1.9 Theta-0.0293 Intrinsic Value-1.33 Volume0 Vega0.0321 Time Value1.33 Open Interest0 Rho-0.0072 Delta / Theta11.41
					34.33	Price @ Jan 01, 2025 21:01 GMT
0	0%	0	2	0	35.00	0	0%	0	2.55	0
SCHC Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|35.00C Delta0.4514 Imp Vol0.3509 Bid0 Gamma0.128 Theoretical1 Ask2 Theta-0.0272 Intrinsic Value-0.67 Volume0 Vega0.0349 Time Value0.67 Open Interest0 Rho0.0095 Delta / Theta-16.5719 SCHC Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|35.00P Delta-0.5756 Imp Vol0.2774 Bid0 Gamma0.1621 Theoretical1.28 Ask2.55 Theta-0.0179 Intrinsic Value0.67 Volume0 Vega0.0345 Time Value-0.67 Open Interest0 Rho-0.0109 Delta / Theta32.0941
0	0%	0	0.5	0	36.00	0	0%	0	3.6	0
SCHC Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|36.00C Delta0.2292 Imp Vol0.2189 Bid0 Gamma0.157 Theoretical0.25 Ask0.5 Theta-0.0131 Intrinsic Value-1.67 Volume0 Vega0.0267 Time Value1.67 Open Interest0 Rho0.005 Delta / Theta-17.5094 SCHC Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|36.00P Delta-0.7808 Imp Vol0.2225 Bid0 Gamma0.2198 Theoretical1.8 Ask3.6 Theta-0.0098 Intrinsic Value1.67 Volume0 Vega0.0258 Time Value-1.67 Open Interest0 Rho-0.0121 Delta / Theta79.9368
0	0%	0	1.8	0	37.00	0	0%	0.85	4.6	0
SCHC Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|37.00C Delta0.3223 Imp Vol0.5213 Bid0 Gamma0.078 Theoretical0.9 Ask1.8 Theta-0.0355 Intrinsic Value-2.67 Volume0 Vega0.0316 Time Value2.67 Open Interest0 Rho0.0067 Delta / Theta-9.0659 SCHC Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250117\|37.00P Delta-0.863 Imp Vol0.2607 Bid0.85 Gamma0.0994 Theoretical2.73 Ask4.6 Theta-0.0082 Intrinsic Value2.67 Volume0 Vega0.019 Time Value-2.67 Open Interest0 Rho-0.0115 Delta / Theta104.7886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHC Comments

Write your thoughts about Schwab International Small-Cap Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,447.0	+49.3	+0.12%
US 500	5,881.6	+12.0	+0.20%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,798.55	+417.24	+0.55%

Brent Oil	76.05	+0.16	+0.21%
Crude Oil WTI	73.28	+0.15	+0.21%
Gold	2,676.22	+7.22	+0.27%
Silver	30.020	+0.120	+0.40%
Copper	4.0367	+0.0007	+0.02%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.560	-0.018	-0.39%
U.S. 5Y	4.373	-0.007	-0.16%
U.S. 2Y	4.246	-0.002	-0.05%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Internatio.	34.29	-0.04	-0.12%