Breaking News

Schwab Short-Term U.S. Treasury ETF™ (SCHO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.25 0.00 0.00%

07/03 - Closed. Currency in USD

After Hours

24.24

-0.01

-0.04%

0:06:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

Volume: 2,336,832
Bid/Ask: 0.00 / 0.00
Day's Range: 24.24 - 24.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Short Term US Treasury Options Chain

Get free option data for SCHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Short Term US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7	0	19.00	0	0%	0	0.05	0
SCHO Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|19.00C Delta0.9098 Imp Vol1.0111 Bid4 Gamma0.0339 Theoretical5.5 Ask7 Theta-0.0299 Intrinsic Value5.25 Volume0 Vega0.0077 Time Value-5.25 Open Interest0 Rho0.0064 Delta / Theta-30.4681 SCHO Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|19.00P Delta-0.0213 Imp Vol0.6381 Bid0 Gamma0.0169 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-5.25 Volume0 Vega0.0024 Time Value5.25 Open Interest0 Rho-0.0002 Delta / Theta3.8961
0	0%	3	6	0	20.00	0	0%	0	0.05	0
SCHO Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|20.00C Delta0.8951 Imp Vol0.8473 Bid3 Gamma0.0451 Theoretical4.5 Ask6 Theta-0.0282 Intrinsic Value4.25 Volume0 Vega0.0086 Time Value-4.25 Open Interest0 Rho0.0066 Delta / Theta-31.7937 SCHO Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|20.00P Delta-0.0256 Imp Vol0.5225 Bid0 Gamma0.024 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-4.25 Volume0 Vega0.0028 Time Value4.25 Open Interest0 Rho-0.0002 Delta / Theta4.912
0	0%	1.8	4.9	0	21.00	0	0%	0	0.05	0
SCHO Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|21.00C Delta0.9386 Imp Vol0.4973 Bid1.8 Gamma0.0513 Theoretical3.35 Ask4.9 Theta-0.0125 Intrinsic Value3.25 Volume0 Vega0.0058 Time Value-3.25 Open Interest0 Rho0.0074 Delta / Theta-74.885 SCHO Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|21.00P Delta-0.0319 Imp Vol0.4096 Bid0 Gamma0.0368 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-3.25 Volume0 Vega0.0034 Time Value3.25 Open Interest0 Rho-0.0003 Delta / Theta6.5297
					24.25	Price @ Mar 07, 2025 19:10 GMT
0.05	0%	0	0.05	0	25.00	0	0%	0	2	0
SCHO Call 25.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHO\|20250321\|25.00C Delta0.0991 Imp Vol0.1133 Bid0 Gamma0.324 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-0.75 Volume0 Vega0.0083 Time Value0.8 Open Interest183 Rho0.0009 Delta / Theta-27.2754 SCHO Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|25.00P Delta-0.6844 Imp Vol0.2974 Bid0 Gamma0.2548 Theoretical1 Ask2 Theta-0.0163 Intrinsic Value0.75 Volume0 Vega0.0168 Time Value-0.75 Open Interest0 Rho-0.0051 Delta / Theta41.9885
0	0%	0	0.05	0	26.00	0	0%	0.2	3.3	0
SCHO Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|26.00C Delta0.0575 Imp Vol0.2174 Bid0 Gamma0.1115 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-1.75 Volume0 Vega0.0055 Time Value1.75 Open Interest0 Rho0.0005 Delta / Theta-13.0324 SCHO Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|26.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value1.75 Volume0 Vega0 Time Value-1.75 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	27.00	0	0%	1.15	4	0
SCHO Call 27.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHO\|20250321\|27.00C Delta0.0427 Imp Vol0.3086 Bid0 Gamma0.062 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-2.75 Volume0 Vega0.0043 Time Value2.8 Open Interest2 Rho0.0004 Delta / Theta-8.758 SCHO Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHO\|20250321\|27.00P Delta-0.6303 Imp Vol1.2057 Bid1.15 Gamma0.0661 Theoretical4 Ask4 Theta-0.0753 Intrinsic Value2.75 Volume0 Vega0.0179 Time Value-2.75 Open Interest0 Rho-0.0061 Delta / Theta8.3704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHO Comments

Write your thoughts about Schwab Short-Term U.S. Treasury ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,602.5	-199.0	-0.46%
US 500	5,738.4	-31.8	-0.55%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	69.97	-0.39	-0.55%
Crude Oil WTI	66.61	-0.43	-0.64%
Gold	2,915.52	+1.42	+0.05%
Silver	32.883	+0.074	+0.22%
Copper	4.6805	-0.0295	-0.63%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.283	-0.035	-0.81%
U.S. 5Y	4.061	-0.033	-0.81%
U.S. 2Y	3.979	-0.023	-0.57%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Short Term.	24.25	0.00	0.00%