Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.71 +0.12 +0.49%

27/06 - Closed. Currency in USD

After Hours

23.75

+0.04

+0.17%

00:51:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 5,259,332
Bid/Ask: 0.00 / 0.00
Day's Range: 23.56 - 23.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	0%	8.5	9.2	0	15.00	0	0%	0	0.05	0
SCHB Call 15.00 Exp: Jul 18, 2025 Last: 8.2 Chg.: 0% SymbolSCHB\|20250718\|15.00C Delta0.9589 Imp Vol1.1941 Bid8.5 Gamma0.0127 Theoretical8.85 Ask9.2 Theta-0.0147 Intrinsic Value8.71 Volume0 Vega0.0049 Time Value-0.51 Open Interest29 Rho0.008 Delta / Theta-65.1775 SCHB Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250718\|15.00P Delta-0.013 Imp Vol0.9039 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-8.71 Volume0 Vega0.0019 Time Value8.71 Open Interest100 Rho-0.0002 Delta / Theta3.1904
0	0%	7.4	9.6	0	16.00	0	0%	0	0.05	0
SCHB Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250718\|16.00C Delta0.8728 Imp Vol1.7678 Bid7.4 Gamma0.0206 Theoretical8.5 Ask9.6 Theta-0.0502 Intrinsic Value7.71 Volume0 Vega0.0118 Time Value-7.71 Open Interest4 Rho0.0069 Delta / Theta-17.3791 SCHB Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250718\|16.00P Delta-0.0147 Imp Vol0.7906 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-7.71 Volume0 Vega0.0021 Time Value7.71 Open Interest0 Rho-0.0002 Delta / Theta3.7168
0	0%	6.1	8.5	0	17.00	0	0%	0	0.75	0
SCHB Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250718\|17.00C Delta0.8761 Imp Vol1.4067 Bid6.1 Gamma0.0254 Theoretical7.3 Ask8.5 Theta-0.0395 Intrinsic Value6.71 Volume0 Vega0.0116 Time Value-6.71 Open Interest0 Rho0.0077 Delta / Theta-22.1797 SCHB Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250718\|17.00P Delta-0.0998 Imp Vol1.2274 Bid0 Gamma0.0251 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-6.71 Volume0 Vega0.01 Time Value6.71 Open Interest75 Rho-0.0015 Delta / Theta3.4518
					23.71	Price @ Jun 27, 2025 20:36 GMT
0.15	0%	0.05	0.3	132	24.00	0.59	0%	0.25	1.5	0
SCHB Call 24.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolSCHB\|20250718\|24.00C Delta0.3527 Imp Vol0.1124 Bid0.05 Gamma0.5808 Theoretical0.15 Ask0.3 Theta-0.0063 Intrinsic Value-0.29 Volume132 Vega0.0211 Time Value0.44 Open Interest565 Rho0.0047 Delta / Theta-56.1771 SCHB Put 24.00 Exp: Jul 18, 2025 Last: 0.59 Chg.: 0% SymbolSCHB\|20250718\|24.00P Delta-0.5404 Imp Vol0.3246 Bid0.25 Gamma0.216 Theoretical0.88 Ask1.5 Theta-0.0165 Intrinsic Value0.29 Volume0 Vega0.0225 Time Value0.3 Open Interest3 Rho-0.0066 Delta / Theta32.7364
0.08	0%	0	0.05	0	25.00	0	0%	0.95	2.3	0
SCHB Call 25.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolSCHB\|20250718\|25.00C Delta0.0701 Imp Vol0.1435 Bid0 Gamma0.1646 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.29 Volume0 Vega0.0076 Time Value1.37 Open Interest745 Rho0.0009 Delta / Theta-25.6074 SCHB Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250718\|25.00P Delta-0.7081 Imp Vol0.367 Bid0.95 Gamma0.1658 Theoretical1.63 Ask2.3 Theta-0.0159 Intrinsic Value1.29 Volume0 Vega0.0195 Time Value-1.29 Open Interest0 Rho-0.0082 Delta / Theta44.6359
0	0%	0	0.25	0	26.00	0	0%	0.9	2.9	0
SCHB Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250718\|26.00C Delta0.1356 Imp Vol0.3315 Bid0 Gamma0.1155 Theoretical0.12 Ask0.25 Theta-0.01 Intrinsic Value-2.29 Volume0 Vega0.0124 Time Value2.29 Open Interest141 Rho0.0018 Delta / Theta-13.5536 SCHB Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250718\|26.00P Delta-0.6983 Imp Vol0.6382 Bid0.9 Gamma0.0964 Theoretical2.9 Ask2.9 Theta-0.0288 Intrinsic Value2.29 Volume0 Vega0.0198 Time Value-2.29 Open Interest0 Rho-0.0088 Delta / Theta24.2532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 5Y	3.827	+0.025	+0.66%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Broad M.	23.71	+0.12	+0.49%
Salient Select In.	17.85	+0.10	+0.56%
JM High Liquidity.	40.305	+0.004	+0.01%
UniDynamicFonds: .	136.200	+0.510	+0.38%
Nikko DC J Growth	50,221.000	+886.000	+1.80%
Nikko Index Fund .	24,121.000	+22.000	+0.09%
Mediolanum Challe.	6.452	+0.101	+1.59%
CFS FC Inv-Acadia.	4.257	+0.009	+0.21%