Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.12 +0.24 +1.05%

06/06 - Closed. Currency in USD

After Hours

23.17

+0.05

+0.22%

0:41:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 3,839,564
Bid/Ask: 0.00 / 0.00
Day's Range: 23.04 - 23.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.1	0	13.00	0	0%	0	0.9	0
SCHB Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250620\|13.00C Delta0.8929 Imp Vol3.1441 Bid8.6 Gamma0.0129 Theoretical11.1 Ask11.1 Theta-0.0937 Intrinsic Value10.12 Volume0 Vega0.0083 Time Value-10.12 Open Interest0 Rho0.0034 Delta / Theta-9.5252 SCHB Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250620\|13.00P Delta-0.0741 Imp Vol2.4414 Bid0 Gamma0.0127 Theoretical0.45 Ask0.9 Theta-0.0552 Intrinsic Value-10.12 Volume0 Vega0.0064 Time Value10.12 Open Interest0 Rho-0.0008 Delta / Theta1.3425
0	0%	7.6	9.4	0	14.00	0	0%	0	0.75	0
SCHB Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250620\|14.00C Delta0.9372 Imp Vol1.9013 Bid7.6 Gamma0.0142 Theoretical9.4 Ask9.4 Theta-0.0382 Intrinsic Value9.12 Volume0 Vega0.0055 Time Value-9.12 Open Interest0 Rho0.0046 Delta / Theta-24.5238 SCHB Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250620\|14.00P Delta-0.0749 Imp Vol2.0757 Bid0 Gamma0.015 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-9.12 Volume0 Vega0.0064 Time Value9.12 Open Interest0 Rho-0.0007 Delta / Theta1.5835
0	0%	7.1	8.5	0	15.00	0	0%	0	0.75	0
SCHB Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250620\|15.00C Delta0.9163 Imp Vol1.8392 Bid7.1 Gamma0.0184 Theoretical8.5 Ask8.5 Theta-0.0461 Intrinsic Value8.12 Volume0 Vega0.0069 Time Value-8.12 Open Interest0 Rho0.0048 Delta / Theta-19.8731 SCHB Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250620\|15.00P Delta-0.0839 Imp Vol1.8479 Bid0 Gamma0.0184 Theoretical0.38 Ask0.75 Theta-0.0459 Intrinsic Value-8.12 Volume0 Vega0.007 Time Value8.12 Open Interest1 Rho-0.0008 Delta / Theta1.829
					23.12	Price @ Jun 06, 2025 20:36 GMT
0.02	0%	0	0.5	6	24.00	0	0%	0	1.2	0
SCHB Call 24.00 Exp: Jun 20, 2025 Last: 0.02 Chg.: 0% SymbolSCHB\|20250620\|24.00C Delta0.0769 Imp Vol0.1288 Bid0 Gamma0.2473 Theoretical0.02 Ask0.5 Theta-0.0031 Intrinsic Value-0.88 Volume6 Vega0.0065 Time Value0.9 Open Interest4 Rho0.0007 Delta / Theta-24.5059 SCHB Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250620\|24.00P Delta-0.6789 Imp Vol0.3737 Bid0 Gamma0.2127 Theoretical1.2 Ask1.2 Theta-0.0205 Intrinsic Value0.88 Volume0 Vega0.0162 Time Value-0.88 Open Interest0 Rho-0.0052 Delta / Theta33.0512
0	0%	0	0.5	0	25.00	1.2	0%	1.4	2.45	0
SCHB Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250620\|25.00C Delta0.2148 Imp Vol0.4713 Bid0 Gamma0.1368 Theoretical0.25 Ask0.5 Theta-0.0226 Intrinsic Value-1.88 Volume0 Vega0.0132 Time Value1.88 Open Interest0 Rho0.0018 Delta / Theta-9.5048 SCHB Put 25.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolSCHB\|20250620\|25.00P Delta-0.9047 Imp Vol0.3016 Bid1.4 Gamma0.1272 Theoretical1.93 Ask2.45 Theta-0.0071 Intrinsic Value1.88 Volume0 Vega0.0076 Time Value-0.68 Open Interest0 Rho-0.0051 Delta / Theta126.9523
0.04	0%	0	0.2	0	26.00	0	0%	2.05	3.2	0
SCHB Call 26.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolSCHB\|20250620\|26.00C Delta0.1048 Imp Vol0.4572 Bid0 Gamma0.0877 Theoretical0.1 Ask0.2 Theta-0.0136 Intrinsic Value-2.88 Volume0 Vega0.0082 Time Value2.92 Open Interest8 Rho0.0009 Delta / Theta-7.7065 SCHB Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250620\|26.00P Delta-0.7914 Imp Vol0.6805 Bid2.05 Gamma0.0936 Theoretical3.2 Ask3.2 Theta-0.0302 Intrinsic Value2.88 Volume0 Vega0.013 Time Value-2.88 Open Interest0 Rho-0.0062 Delta / Theta26.2125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Broad M.	23.12	+0.24	+1.05%
JGP SELECT FUNDO .	280.293	+0.056	+0.02%
Sun Life Rainbow .	2.222	+0.005	+0.20%
BNP Call 23207.92.	23.200	0.000	0.00%
Schroder Internat.	76.666	-0.349	-0.45%
GUARDIAN FUNDO DE.	5.872	+0.001	+0.01%
JIVE DISTRESSED A.	19,236	-6	-0.03%
Sundaram Banking .	11.794	+0.024	+0.20%