Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.11 +0.10 +0.45%

01/11 - Closed. Currency in USD

After Hours

22.30

+0.19

+0.86%

23:48:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 1,828,574
Bid/Ask: 0.00 / 0.00
Day's Range: 22.08 - 22.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.18	0%	3.5	4.3	0	18.33	0.05	0%	0	0.75	0
SCHB Call 18.33 Exp: Nov 15, 2024 Last: 4.18 Chg.: 0% SymbolSCHB\|20241115\|18.33C Delta0.9281 Imp Vol0.6892 Bid3.5 Gamma0.0456 Theoretical3.9 Ask4.3 Theta-0.0158 Intrinsic Value3.78 Volume0 Vega0.0059 Time Value0.4 Open Interest2 Rho0.0064 Delta / Theta-58.7203 SCHB Put 18.33 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSCHB\|20241115\|18.33P Delta-0.149 Imp Vol1.0244 Bid0 Gamma0.0523 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-3.78 Volume0 Vega0.01 Time Value3.83 Open Interest2 Rho-0.0013 Delta / Theta4.087
0	0%	2.8	3.6	0	19.00	0	0%	0	0.75	0
SCHB Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHB\|20241115\|19.00C Delta0.9343 Imp Vol0.5341 Bid2.8 Gamma0.0548 Theoretical3.2 Ask3.6 Theta-0.0119 Intrinsic Value3.11 Volume0 Vega0.0055 Time Value-3.11 Open Interest0 Rho0.0067 Delta / Theta-78.6593 SCHB Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHB\|20241115\|19.00P Delta-0.1679 Imp Vol0.8914 Bid0 Gamma0.0651 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-3.11 Volume0 Vega0.0109 Time Value3.11 Open Interest0 Rho-0.0014 Delta / Theta4.9014
0	0%	2.5	3.6	0	19.33	0	0%	0	0.75	0
SCHB Call 19.33 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHB\|20241115\|19.33C Delta0.8521 Imp Vol0.7076 Bid2.5 Gamma0.0751 Theoretical3.05 Ask3.6 Theta-0.0265 Intrinsic Value2.78 Volume0 Vega0.01 Time Value-2.78 Open Interest0 Rho0.0061 Delta / Theta-32.2171 SCHB Put 19.33 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHB\|20241115\|19.33P Delta-0.1791 Imp Vol0.8261 Bid0 Gamma0.0732 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-2.78 Volume0 Vega0.0113 Time Value2.78 Open Interest0 Rho-0.0015 Delta / Theta5.4197
					22.11	Price @ Nov 01, 2024 20:36 GMT
0.27	0%	0.2	0.6	5	22.33	0.3	0%	0	1.15	0
SCHB Call 22.33 Exp: Nov 15, 2024 Last: 0.27 Chg.: 0% SymbolSCHB\|20241115\|22.33C Delta0.4228 Imp Vol0.2065 Bid0.2 Gamma0.4377 Theoretical0.27 Ask0.6 Theta-0.0133 Intrinsic Value-0.22 Volume5 Vega0.0169 Time Value0.49 Open Interest162 Rho0.0035 Delta / Theta-31.8321 SCHB Put 22.33 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolSCHB\|20241115\|22.33P Delta-0.5569 Imp Vol0.2712 Bid0 Gamma0.3381 Theoretical0.58 Ask1.15 Theta-0.0156 Intrinsic Value0.22 Volume0 Vega0.0171 Time Value0.08 Open Interest13 Rho-0.0041 Delta / Theta35.746
0.09	-25%	0.05	0.25	142	22.67	0	0%	0	2.15	0
SCHB Call 22.67 Exp: Nov 15, 2024 Last: 0.09 Chg.: -25% SymbolSCHB\|20241115\|22.67C Delta0.228 Imp Vol0.1596 Bid0.05 Gamma0.437 Theoretical0.09 Ask0.25 Theta-0.0079 Intrinsic Value-0.56 Volume142 Vega0.0131 Time Value0.65 Open Interest115 Rho0.0019 Delta / Theta-28.8985 SCHB Put 22.67 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHB\|20241115\|22.67P Delta-0.5921 Imp Vol0.4452 Bid0 Gamma0.2021 Theoretical1.08 Ask2.15 Theta-0.0256 Intrinsic Value0.56 Volume0 Vega0.0168 Time Value-0.56 Open Interest0 Rho-0.0045 Delta / Theta23.0996
0.05	0%	0	0.25	428	23.00	0.75	0%	0	1.7	1
SCHB Call 23.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSCHB\|20241115\|23.00C Delta0.1339 Imp Vol0.1735 Bid0 Gamma0.2872 Theoretical0.05 Ask0.25 Theta-0.006 Intrinsic Value-0.89 Volume428 Vega0.0093 Time Value0.94 Open Interest272 Rho0.0011 Delta / Theta-22.1401 SCHB Put 23.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 0% SymbolSCHB\|20241115\|23.00P Delta-0.5855 Imp Vol0.6929 Bid0 Gamma0.1302 Theoretical1.7 Ask1.7 Theta-0.0406 Intrinsic Value0.89 Volume1 Vega0.0169 Time Value-0.14 Open Interest0 Rho-0.0047 Delta / Theta14.4257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Broad M.	22.11	+0.10	+0.45%