Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.36 -0.14 -0.60%

31/01 - Closed. Currency in USD

After Hours

23.36

-0.00

-0.00%

1:46:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 3,839,596
Bid/Ask: 0.00 / 0.00
Day's Range: 23.34 - 23.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.8	0	15.00	0	0%	0	0.05	0
SCHB Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|15.00C Delta0.9861 Imp Vol0.8963 Bid8 Gamma0.0069 Theoretical8.4 Ask8.8 Theta-0.0049 Intrinsic Value8.36 Volume0 Vega0.0018 Time Value-8.36 Open Interest0 Rho0.008 Delta / Theta-201.3635 SCHB Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|15.00P Delta-0.0135 Imp Vol0.9014 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-8.36 Volume0 Vega0.0019 Time Value8.36 Open Interest0 Rho-0.0002 Delta / Theta3.1861
0	0%	6.8	7.8	0	16.00	0	0%	0	0.05	0
SCHB Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|16.00C Delta0.9014 Imp Vol1.4428 Bid6.8 Gamma0.0219 Theoretical7.8 Ask7.8 Theta-0.0347 Intrinsic Value7.36 Volume0 Vega0.0094 Time Value-7.36 Open Interest0 Rho0.0072 Delta / Theta-25.9567 SCHB Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|16.00P Delta-0.0154 Imp Vol0.7847 Bid0 Gamma0.009 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-7.36 Volume0 Vega0.0021 Time Value7.36 Open Interest0 Rho-0.0002 Delta / Theta3.7309
0	0%	6	6.8	0	17.00	0	0%	0	0.05	0
SCHB Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|17.00C Delta0.9845 Imp Vol0.6483 Bid6 Gamma0.0104 Theoretical6.4 Ask6.8 Theta-0.0043 Intrinsic Value6.36 Volume0 Vega0.002 Time Value-6.36 Open Interest0 Rho0.0091 Delta / Theta-229.6054 SCHB Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|17.00P Delta-0.0178 Imp Vol0.674 Bid0 Gamma0.0119 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-6.36 Volume0 Vega0.0024 Time Value6.36 Open Interest0 Rho-0.0002 Delta / Theta4.4395
					23.36	Price @ Feb 01, 2025 20:36 GMT
0.07	0%	0.05	0.15	145	24.00	0.62	0%	0	0.95	0
SCHB Call 24.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolSCHB\|20250221\|24.00C Delta0.1914 Imp Vol0.1229 Bid0.05 Gamma0.4056 Theoretical0.07 Ask0.15 Theta-0.0049 Intrinsic Value-0.64 Volume145 Vega0.0149 Time Value0.71 Open Interest252 Rho0.0024 Delta / Theta-38.9678 SCHB Put 24.00 Exp: Feb 21, 2025 Last: 0.62 Chg.: 0% SymbolSCHB\|20250221\|24.00P Delta-0.6483 Imp Vol0.2701 Bid0 Gamma0.2532 Theoretical0.95 Ask0.95 Theta-0.0127 Intrinsic Value0.64 Volume0 Vega0.0202 Time Value-0.02 Open Interest27 Rho-0.007 Delta / Theta51.2025
0.05	0%	0	0.85	0	25.00	0	0%	1.3	1.85	0
SCHB Call 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20250221\|25.00C Delta0.2863 Imp Vol0.4591 Bid0 Gamma0.1355 Theoretical0.43 Ask0.85 Theta-0.0218 Intrinsic Value-1.64 Volume0 Vega0.0186 Time Value1.69 Open Interest13 Rho0.0034 Delta / Theta-13.1298 SCHB Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|25.00P Delta-0.7791 Imp Vol0.3553 Bid1.3 Gamma0.1545 Theoretical1.85 Ask1.85 Theta-0.0132 Intrinsic Value1.64 Volume0 Vega0.0162 Time Value-1.64 Open Interest0 Rho-0.0079 Delta / Theta59.051
0.05	0%	0	0.85	0	26.00	0	0%	0.85	2.95	0
SCHB Call 26.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20250221\|26.00C Delta0.2408 Imp Vol0.5845 Bid0 Gamma0.0974 Theoretical0.43 Ask0.85 Theta-0.0253 Intrinsic Value-2.64 Volume0 Vega0.017 Time Value2.69 Open Interest1 Rho0.0029 Delta / Theta-9.5341 SCHB Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|26.00P Delta-0.7844 Imp Vol0.5357 Bid0.85 Gamma0.1007 Theoretical2.95 Ask2.95 Theta-0.0201 Intrinsic Value2.64 Volume0 Vega0.0159 Time Value-2.64 Open Interest0 Rho-0.0086 Delta / Theta39.0783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Broad M.	23.36	-0.14	-0.60%