Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.47 -1.22 -5.90%

04/04 - Closed. Currency in USD

Pre Market

20.29

-0.40

-1.93%

14:24:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 21,508,022
Bid/Ask: 0.00 / 0.00
Day's Range: 19.43 - 20.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.3	0	11.67	0.26	0%	0	1.35	0
SCHB Call 11.67 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250417\|11.67C Delta0.9062 Imp Vol2.505 Bid7.1 Gamma0.0181 Theoretical8.3 Ask8.3 Theta-0.0592 Intrinsic Value7.8 Volume0 Vega0.0061 Time Value-7.8 Open Interest0 Rho0.0031 Delta / Theta-15.296 SCHB Put 11.67 Exp: Apr 17, 2025 Last: 0.26 Chg.: 0% SymbolSCHB\|20250417\|11.67P Delta-0.1077 Imp Vol2.7834 Bid0 Gamma0.0181 Theoretical0.68 Ask1.35 Theta-0.0726 Intrinsic Value-7.8 Volume0 Vega0.0068 Time Value8.06 Open Interest1 Rho-0.0009 Delta / Theta1.4825
0	0%	5.6	6.8	0	13.33	0	0%	0	1.35	0
SCHB Call 13.33 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250417\|13.33C Delta0.9694 Imp Vol1.1337 Bid5.6 Gamma0.0163 Theoretical6.2 Ask6.8 Theta-0.0114 Intrinsic Value6.14 Volume0 Vega0.0025 Time Value-6.14 Open Interest0 Rho0.0045 Delta / Theta-84.808 SCHB Put 13.33 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250417\|13.33P Delta-0.1334 Imp Vol2.2383 Bid0 Gamma0.0262 Theoretical0.68 Ask1.35 Theta-0.0679 Intrinsic Value-6.14 Volume0 Vega0.0079 Time Value6.14 Open Interest18 Rho-0.0011 Delta / Theta1.9654
0	0%	3.4	7	0	15.00	0.15	0%	0	1	0
SCHB Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250417\|15.00C Delta0.8267 Imp Vol1.791 Bid3.4 Gamma0.0388 Theoretical5.2 Ask7 Theta-0.0652 Intrinsic Value4.47 Volume0 Vega0.0094 Time Value-4.47 Open Interest0 Rho0.0039 Delta / Theta-12.688 SCHB Put 15.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolSCHB\|20250417\|15.00P Delta-0.1485 Imp Vol1.546 Bid0 Gamma0.0408 Theoretical0.5 Ask1 Theta-0.0504 Intrinsic Value-4.47 Volume0 Vega0.0085 Time Value4.62 Open Interest18 Rho-0.0011 Delta / Theta2.9486
					19.47	Price @ Apr 04, 2025 20:36 GMT
0.72	-56.36%	0.35	0.8	132	19.67	0.55	450%	0	0.8	12
SCHB Call 19.67 Exp: Apr 17, 2025 Last: 0.72 Chg.: -56.36% SymbolSCHB\|20250417\|19.67C Delta0.4844 Imp Vol0.5492 Bid0.35 Gamma0.1974 Theoretical0.72 Ask0.8 Theta-0.0315 Intrinsic Value-0.2 Volume132 Vega0.0146 Time Value0.92 Open Interest242 Rho0.0031 Delta / Theta-15.3889 SCHB Put 19.67 Exp: Apr 17, 2025 Last: 0.55 Chg.: 450% SymbolSCHB\|20250417\|19.67P Delta-0.5539 Imp Vol0.3068 Bid0 Gamma0.3517 Theoretical0.55 Ask0.8 Theta-0.0164 Intrinsic Value0.2 Volume12 Vega0.0145 Time Value0.35 Open Interest22 Rho-0.0034 Delta / Theta33.6831
0.36	-66.67%	0	0.9	9	20.00	0.33	65%	0.25	0.95	7
SCHB Call 20.00 Exp: Apr 17, 2025 Last: 0.36 Chg.: -66.67% SymbolSCHB\|20250417\|20.00C Delta0.3762 Imp Vol0.3912 Bid0 Gamma0.264 Theoretical0.36 Ask0.9 Theta-0.0214 Intrinsic Value-0.53 Volume9 Vega0.0139 Time Value0.89 Open Interest102 Rho0.0025 Delta / Theta-17.5526 SCHB Put 20.00 Exp: Apr 17, 2025 Last: 0.33 Chg.: 65% SymbolSCHB\|20250417\|20.00P Delta-0.6062 Imp Vol0.4455 Bid0.25 Gamma0.2356 Theoretical0.95 Ask0.95 Theta-0.0234 Intrinsic Value0.53 Volume7 Vega0.0141 Time Value-0.2 Open Interest8 Rho-0.0038 Delta / Theta25.8723
0.7	0%	0	0.95	0	20.33	0.1	0%	0.6	2.5	0
SCHB Call 20.33 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolSCHB\|20250417\|20.33C Delta0.3619 Imp Vol0.554 Bid0 Gamma0.1841 Theoretical0.48 Ask0.95 Theta-0.0298 Intrinsic Value-0.86 Volume0 Vega0.0138 Time Value1.56 Open Interest45 Rho0.0023 Delta / Theta-12.1624 SCHB Put 20.33 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSCHB\|20250417\|20.33P Delta-0.5969 Imp Vol0.7193 Bid0.6 Gamma0.1501 Theoretical1.55 Ask2.5 Theta-0.0385 Intrinsic Value0.86 Volume0 Vega0.0142 Time Value-0.76 Open Interest3 Rho-0.0039 Delta / Theta15.5051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Broad M.	19.47	-1.22	-5.90%
SIEFORE SURA Bási.	17.035	-0.160	-0.93%
Marriott Dividend.	97.800	-1.742	-1.75%
ALPHA PROTECCION .	8.567	-0.003	-0.03%
Cigogne Fund - AB.	22,045.020	+115.940	+0.53%
H2O Moderato FCP .	121.390	+1.330	+1.11%
HSBC Trinkaus & B.	12.260	-0.520	-4.07%
Nomura PIMCO Worl.	12,513.000	-330.000	-2.57%