Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.89 -0.09 -0.35%

09/10 - Closed. Currency in USD

After Hours

27.17

+1.28

+4.94%

4:29:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 5,804,060
Bid/Ask: 0.00 / 0.00
Day's Range: 25.82 - 26.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.1	0	15.00	0.05	0%	0	0.75	0
SCHB Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251017\|15.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value-10.89 Open Interest0 Rho0 Delta / Theta0 SCHB Put 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20251017\|15.00P Delta-0.0945 Imp Vol3.5009 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.141 Intrinsic Value-10.89 Volume0 Vega0.0065 Time Value10.94 Open Interest15 Rho-0.0006 Delta / Theta0.6704
7.9	0%	8.9	10.3	0	16.00	0.03	0%	0	0.15	0
SCHB Call 16.00 Exp: Oct 17, 2025 Last: 7.9 Chg.: 0% SymbolSCHB\|20251017\|16.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-1.99 Open Interest13 Rho0 Delta / Theta0 SCHB Put 16.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolSCHB\|20251017\|16.00P Delta-0.0416 Imp Vol2.0601 Bid0 Gamma0.0113 Theoretical0.15 Ask0.15 Theta-0.0438 Intrinsic Value-9.89 Volume0 Vega0.0034 Time Value9.92 Open Interest21 Rho-0.0003 Delta / Theta0.9494
0	0%	8.1	9.5	0	17.00	0.05	0%	0	0.75	0
SCHB Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251017\|17.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.89 Volume0 Vega0 Time Value-8.89 Open Interest0 Rho0 Delta / Theta0 SCHB Put 17.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20251017\|17.00P Delta-0.1147 Imp Vol2.8781 Bid0 Gamma0.0176 Theoretical0.75 Ask0.75 Theta-0.1333 Intrinsic Value-8.89 Volume0 Vega0.0074 Time Value8.94 Open Interest2 Rho-0.0007 Delta / Theta0.8605
					25.89	Price @ Oct 09, 2025 20:36 GMT
0.1	-33.33%	0.1	0.2	4	26.00	0.2	0%	0.15	0.3	4
SCHB Call 26.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolSCHB\|20251017\|26.00C Delta0.398 Imp Vol0.0929 Bid0.1 Gamma1.0832 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-0.11 Volume4 Vega0.0148 Time Value0.21 Open Interest290 Rho0.0022 Delta / Theta-42.6135 SCHB Put 26.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolSCHB\|20251017\|26.00P Delta-0.6051 Imp Vol0.0955 Bid0.15 Gamma1.0651 Theoretical0.2 Ask0.3 Theta-0.0078 Intrinsic Value0.11 Volume4 Vega0.0147 Time Value0.09 Open Interest46 Rho-0.0027 Delta / Theta77.0796
0.03	0%	0	0.05	0	27.00	3.4	0%	0	1.8	0
SCHB Call 27.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolSCHB\|20251017\|27.00C Delta0.1168 Imp Vol0.2315 Bid0 Gamma0.2212 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-1.11 Volume0 Vega0.0075 Time Value1.14 Open Interest8 Rho0.0007 Delta / Theta-10.5232 SCHB Put 27.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolSCHB\|20251017\|27.00P Delta-0.6248 Imp Vol0.7508 Bid0 Gamma0.132 Theoretical1.8 Ask1.8 Theta-0.067 Intrinsic Value1.11 Volume0 Vega0.0145 Time Value2.29 Open Interest1 Rho-0.0033 Delta / Theta9.3245
0.04	0%	0	0.9	0	28.00	2.55	0%	1.6	2.45	0
SCHB Call 28.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolSCHB\|20251017\|28.00C Delta0.3464 Imp Vol1.1028 Bid0 Gamma0.0873 Theoretical0.9 Ask0.9 Theta-0.098 Intrinsic Value-2.11 Volume0 Vega0.0141 Time Value2.15 Open Interest5 Rho0.0018 Delta / Theta-3.534 SCHB Put 28.00 Exp: Oct 17, 2025 Last: 2.55 Chg.: 0% SymbolSCHB\|20251017\|28.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value0.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,410.2	+51.8	+0.11%
US 500	6,743.3	+8.2	+0.12%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.17	-0.05	-0.08%
Crude Oil WTI	61.50	-0.01	-0.02%
Gold	3,987.15	+14.55	+0.37%
Silver	47.370	+0.213	+0.45%
Copper	5.1050	-0.0355	-0.69%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.138	-0.014	-0.34%
U.S. 5Y	3.727	-0.014	-0.37%
U.S. 2Y	3.589	-0.010	-0.28%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Broad M.	25.89	-0.09	-0.35%
Rhodium 99.99% Sp.	7,140.00	+75.00	+1.06%
ARVN	9.59	-0.16	-1.64%
OPM Vega A	133.600	+0.060	+0.05%
NIUTEC	0.23	-0.01	-3.33%
UBSHana Korea Mid.	1,336.450	-6.700	-0.50%
Nikko AM Shenton .	1.784	0.000	0.02%
Kutxabank Renta F.	26.216	+0.009	+0.04%