Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.39 +0.04 +0.15%

04/12 - Closed. Currency in USD

After Hours

26.46

+0.07

+0.27%

1:33:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 6,428,004
Bid/Ask: 0.00 / 0.00
Day's Range: 26.27 - 26.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.1	0	18.00	0	0%	0	0.75	0
SCHB Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251219\|18.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.34 Volume0 Vega0 Time Value-8.34 Open Interest0 Rho0 Delta / Theta0 SCHB Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251219\|18.00P Delta-0.1219 Imp Vol1.9448 Bid0 Gamma0.0195 Theoretical0.75 Ask0.75 Theta-0.0697 Intrinsic Value-8.34 Volume0 Vega0.0108 Time Value8.34 Open Interest0 Rho-0.0015 Delta / Theta1.7483
0	0%	5.5	8.1	0	19.00	0.05	0%	0	0.75	0
SCHB Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251219\|19.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.34 Volume0 Vega0 Time Value-7.34 Open Interest0 Rho0 Delta / Theta0 SCHB Put 19.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20251219\|19.00P Delta-0.135 Imp Vol1.7453 Bid0 Gamma0.0233 Theoretical0.75 Ask0.75 Theta-0.0671 Intrinsic Value-7.34 Volume0 Vega0.0116 Time Value7.39 Open Interest1 Rho-0.0016 Delta / Theta2.0108
0	0%	4.5	7.1	0	20.00	0	0%	0	0.75	0
SCHB Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251219\|20.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.34 Volume0 Vega0 Time Value-6.34 Open Interest0 Rho0 Delta / Theta0 SCHB Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251219\|20.00P Delta-0.1503 Imp Vol1.5532 Bid0 Gamma0.0282 Theoretical0.75 Ask0.75 Theta-0.0642 Intrinsic Value-6.34 Volume0 Vega0.0125 Time Value6.34 Open Interest0 Rho-0.0018 Delta / Theta2.3408
					26.34	Price @ Dec 04, 2025 20:27 GMT
0.05	0%	0	0.1	0	27.00	0	0%	0.35	2.65	0
SCHB Call 27.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20251219\|27.00C Delta0.221 Imp Vol0.1496 Bid0 Gamma0.3715 Theoretical0.1 Ask0.1 Theta-0.0083 Intrinsic Value-0.66 Volume0 Vega0.0158 Time Value0.71 Open Interest171 Rho0.0024 Delta / Theta-26.6433 SCHB Put 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251219\|27.00P Delta-0.5662 Imp Vol0.5357 Bid0.35 Gamma0.1378 Theoretical1.5 Ask2.65 Theta-0.0365 Intrinsic Value0.66 Volume0 Vega0.021 Time Value-0.66 Open Interest0 Rho-0.0057 Delta / Theta15.521
0.1	0%	0	0.75	0	28.00	0	0%	1.35	3.5	0
SCHB Call 28.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolSCHB\|20251219\|28.00C Delta0.347 Imp Vol0.6472 Bid0 Gamma0.1068 Theoretical0.75 Ask0.75 Theta-0.0431 Intrinsic Value-1.66 Volume0 Vega0.0197 Time Value1.76 Open Interest1 Rho0.0034 Delta / Theta-8.0581 SCHB Put 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251219\|28.00P Delta-0.6476 Imp Vol0.6675 Bid1.35 Gamma0.1044 Theoretical2.43 Ask3.5 Theta-0.0429 Intrinsic Value1.66 Volume0 Vega0.0198 Time Value-1.66 Open Interest0 Rho-0.0066 Delta / Theta15.1008
0.03	0%	0	1	0	29.00	0	0%	0.9	3.3	0
SCHB Call 29.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolSCHB\|20251219\|29.00C Delta0.3381 Imp Vol0.9203 Bid0 Gamma0.0744 Theoretical1 Ask1 Theta-0.0604 Intrinsic Value-2.66 Volume0 Vega0.0195 Time Value2.69 Open Interest1 Rho0.0032 Delta / Theta-5.6001 SCHB Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20251219\|29.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-2.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,860.7	+9.5	+0.02%
US 500	6,863.4	+6.5	+0.09%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.23	-0.10	-0.16%
Crude Oil WTI	59.60	-0.07	-0.12%
Gold	4,232.15	-10.85	-0.26%
Silver	57.690	+0.199	+0.35%
Copper	5.3743	+0.0123	+0.23%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.091	-0.018	-0.44%
U.S. 5Y	3.666	-0.017	-0.46%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Broad M.	26.39	+0.04	+0.15%
0107	5.500	-0.050	-0.90%
ALMENDRAL	28.79	-1.31	-4.35%
Apollo 2 Global B.	7.010	+0.010	+0.14%
METAC	0.42	0.00	0.00%
YDDL	5.07	-0.09	-1.74%
iShares MSCI Japa.	7.29	+0.14	+1.96%
MRKV	0.1329	+0.0015	+1.14%