Breaking News

Schwab U.S. Large-Cap ETF™ (SCHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.63 +0.09 +0.36%

21:26:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 3,644,429
Bid/Ask: 0.00 / 0.00
Day's Range: 23.55 - 23.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Options Chain

Get free option data for SCHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.1	0	15.00	0	0%	0	0.75	0
SCHX Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHX\|20241220\|15.00C Delta0.9119 Imp Vol1.4194 Bid8.2 Gamma0.017 Theoretical9.1 Ask9.1 Theta-0.0269 Intrinsic Value8.61 Volume0 Vega0.0104 Time Value-8.61 Open Interest0 Rho0.0095 Delta / Theta-33.8588 SCHX Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHX\|20241220\|15.00P Delta-0.0797 Imp Vol1.3525 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0232 Intrinsic Value-8.61 Volume0 Vega0.0097 Time Value8.61 Open Interest0 Rho-0.0016 Delta / Theta3.4288
0	0%	7.2	9.5	0	16.00	0	0%	0	0.75	0
SCHX Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHX\|20241220\|16.00C Delta0.8781 Imp Vol1.4643 Bid7.2 Gamma0.021 Theoretical8.35 Ask9.5 Theta-0.0351 Intrinsic Value7.61 Volume0 Vega0.0132 Time Value-7.61 Open Interest0 Rho0.0095 Delta / Theta-25.028 SCHX Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHX\|20241220\|16.00P Delta-0.0892 Imp Vol1.2015 Bid0 Gamma0.0205 Theoretical0.37 Ask0.75 Theta-0.0224 Intrinsic Value-7.61 Volume0 Vega0.0106 Time Value7.61 Open Interest0 Rho-0.0018 Delta / Theta3.9744
0	0%	6.2	8.5	0	17.00	0	0%	0	0.75	0
SCHX Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHX\|20241220\|17.00C Delta0.864 Imp Vol1.2975 Bid6.2 Gamma0.0255 Theoretical7.35 Ask8.5 Theta-0.0337 Intrinsic Value6.61 Volume0 Vega0.0142 Time Value-6.61 Open Interest0 Rho0.01 Delta / Theta-25.647 SCHX Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHX\|20241220\|17.00P Delta-0.1005 Imp Vol1.058 Bid0 Gamma0.0254 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-6.61 Volume0 Vega0.0115 Time Value6.61 Open Interest0 Rho-0.0019 Delta / Theta4.6635
					23.61	Price @ Nov 22, 2024 20:16 GMT
0.2	53.85%	0.05	0.2	16	24.00	0.8	0%	0	1.7	0
SCHX Call 24.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 53.85% SymbolSCHX\|20241220\|24.00C Delta0.3609 Imp Vol0.1266 Bid0.05 Gamma0.4517 Theoretical0.2 Ask0.2 Theta-0.0062 Intrinsic Value-0.39 Volume16 Vega0.0245 Time Value0.59 Open Interest123 Rho0.0064 Delta / Theta-57.9549 SCHX Put 24.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolSCHX\|20241220\|24.00P Delta-0.5622 Imp Vol0.2584 Bid0 Gamma0.2875 Theoretical0.85 Ask1.7 Theta-0.0109 Intrinsic Value0.39 Volume0 Vega0.0257 Time Value0.41 Open Interest0 Rho-0.0088 Delta / Theta51.6555
0.06	0%	0	0.05	0	25.00	0	0%	0	3	0
SCHX Call 25.00 Exp: Dec 20, 2024 Last: 0.06 Chg.: 0% SymbolSCHX\|20241220\|25.00C Delta0.0681 Imp Vol0.1291 Bid0 Gamma0.1556 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-1.39 Volume0 Vega0.0086 Time Value1.45 Open Interest26 Rho0.0012 Delta / Theta-32.2095 SCHX Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHX\|20241220\|25.00P Delta-0.7976 Imp Vol0.2345 Bid0 Gamma0.1883 Theoretical1.5 Ask3 Theta-0.0065 Intrinsic Value1.39 Volume0 Vega0.0183 Time Value-1.39 Open Interest0 Rho-0.0101 Delta / Theta122.6014
0	0%	0	0.75	0	26.00	0	0%	0.95	2.8	0
SCHX Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHX\|20241220\|26.00C Delta0.2377 Imp Vol0.4348 Bid0 Gamma0.1086 Theoretical0.38 Ask0.75 Theta-0.0161 Intrinsic Value-2.39 Volume0 Vega0.0202 Time Value2.39 Open Interest0 Rho0.004 Delta / Theta-14.7323 SCHX Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHX\|20241220\|26.00P Delta-0.7361 Imp Vol0.4879 Bid0.95 Gamma0.1033 Theoretical2.8 Ask2.8 Theta-0.0172 Intrinsic Value2.39 Volume0 Vega0.0213 Time Value-2.39 Open Interest0 Rho-0.0116 Delta / Theta42.7366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHX Comments

Write your thoughts about Schwab U.S. Large-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,209.5	+339.1	+0.77%
US 500	5,960.1	+11.4	+0.19%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,305.79	+159.62	+0.83%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.05	+0.82	+1.10%
Crude Oil WTI	71.15	+1.05	+1.50%
Gold	2,708.95	+34.05	+1.27%
Silver	31.288	+0.345	+1.11%
Copper	4.0780	-0.0470	-1.14%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.4360	+0.0490	+1.12%
Germany 10Y	2.2545	+0.0005	+0.02%
U.S. 10Y	4.413	-0.021	-0.47%
U.S. 5Y	4.302	-0.002	-0.05%
U.S. 2Y	4.371	+0.022	+0.50%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	23.63	+0.09	+0.36%