Breaking News

Schwab U.S. Large-Cap ETF™ (SCHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.94 +0.23 +0.97%

21/01 - Closed. Currency in USD

After Hours

23.93

-0.01

-0.04%

1:35:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 7,292,613
Bid/Ask: 0.00 / 0.00
Day's Range: 23.75 - 23.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Options Chain

Get free option data for SCHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0%	11.1	14	0	11.67	0	0%	0	0.95	0
SCHX Call 11.67 Exp: Feb 21, 2025 Last: 11.9 Chg.: 0% SymbolSCHX\|20250221\|11.67C Delta0.9503 Imp Vol1.7618 Bid11.1 Gamma0.0082 Theoretical12.55 Ask14 Theta-0.0203 Intrinsic Value12.25 Volume0 Vega0.007 Time Value-0.35 Open Interest1 Rho0.008 Delta / Theta-46.7835 SCHX Put 11.67 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|11.67P Delta-0.0622 Imp Vol1.9782 Bid0 Gamma0.0089 Theoretical0.48 Ask0.95 Theta-0.0271 Intrinsic Value-12.25 Volume0 Vega0.0085 Time Value12.25 Open Interest0 Rho-0.0015 Delta / Theta2.2987
0	0%	10.2	12.1	0	13.33	0	0%	0	0.95	0
SCHX Call 13.33 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|13.33C Delta0.9183 Imp Vol1.7573 Bid10.2 Gamma0.0122 Theoretical11.15 Ask12.1 Theta-0.0299 Intrinsic Value10.59 Volume0 Vega0.0104 Time Value-10.59 Open Interest0 Rho0.0088 Delta / Theta-30.6858 SCHX Put 13.33 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|13.33P Delta-0.074 Imp Vol1.6726 Bid0 Gamma0.012 Theoretical0.48 Ask0.95 Theta-0.0261 Intrinsic Value-10.59 Volume0 Vega0.0098 Time Value10.59 Open Interest0 Rho-0.0018 Delta / Theta2.8307
0	0%	7.1	9.3	0	15.00	0	0%	0	0.95	0
SCHX Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|15.00C Delta0.9212 Imp Vol1.3058 Bid7.1 Gamma0.016 Theoretical9.3 Ask9.3 Theta-0.0219 Intrinsic Value8.92 Volume0 Vega0.0101 Time Value-8.92 Open Interest0 Rho0.0107 Delta / Theta-41.9773 SCHX Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|15.00P Delta-0.0882 Imp Vol1.4003 Bid0 Gamma0.0164 Theoretical0.48 Ask0.95 Theta-0.025 Intrinsic Value-8.92 Volume0 Vega0.0111 Time Value8.92 Open Interest0 Rho-0.002 Delta / Theta3.5353
					23.92	Price @ Jan 21, 2025 20:35 GMT
0.35	40%	0.3	0.65	14	24.00	0.37	0%	0	0.7	1
SCHX Call 24.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 40% SymbolSCHX\|20250221\|24.00C Delta0.4898 Imp Vol0.1331 Bid0.3 Gamma0.4296 Theoretical0.35 Ask0.65 Theta-0.0069 Intrinsic Value-0.08 Volume14 Vega0.0277 Time Value0.43 Open Interest177 Rho0.0096 Delta / Theta-71.4431 SCHX Put 24.00 Exp: Feb 21, 2025 Last: 0.37 Chg.: 0% SymbolSCHX\|20250221\|24.00P Delta-0.5205 Imp Vol0.1239 Bid0 Gamma0.4696 Theoretical0.37 Ask0.7 Theta-0.0047 Intrinsic Value0.08 Volume1 Vega0.0276 Time Value0.29 Open Interest9 Rho-0.0086 Delta / Theta110.832
0.13	0%	0	0.5	19	24.33	2.2	0%	0	0.95	0
SCHX Call 24.33 Exp: Feb 21, 2025 Last: 0.13 Chg.: 0% SymbolSCHX\|20250221\|24.33C Delta0.3016 Imp Vol0.0988 Bid0 Gamma0.5064 Theoretical0.13 Ask0.5 Theta-0.0044 Intrinsic Value-0.41 Volume19 Vega0.0243 Time Value0.54 Open Interest6 Rho0.006 Delta / Theta-68.1152 SCHX Put 24.33 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolSCHX\|20250221\|24.33P Delta-0.7693 Imp Vol0.0822 Bid0 Gamma0.9654 Theoretical0.48 Ask0.95 Theta-0.0019 Intrinsic Value0.41 Volume0 Vega0.0205 Time Value1.79 Open Interest5 Rho-0.0089 Delta / Theta411.8383
0.05	0%	0	0.1	10	25.00	0	0%	0	1.5	0
SCHX Call 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHX\|20250221\|25.00C Delta0.1206 Imp Vol0.1227 Bid0 Gamma0.2348 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-1.08 Volume10 Vega0.014 Time Value1.13 Open Interest26 Rho0.0024 Delta / Theta-40.3146 SCHX Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|25.00P Delta-0.6697 Imp Vol0.3095 Bid0 Gamma0.1699 Theoretical1.5 Ask1.5 Theta-0.0114 Intrinsic Value1.08 Volume0 Vega0.0251 Time Value-1.08 Open Interest0 Rho-0.0113 Delta / Theta58.581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHX Comments

Write your thoughts about Schwab U.S. Large-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,037.5	+11.2	+0.03%
US 500	6,066.9	+17.6	+0.29%
FTSE 100	8,564.15	+15.86	+0.19%
DAX	21,179.02	+137.50	+0.65%
South Africa Top 40	76,797.53	+331.60	+0.43%

Brent Oil	79.02	-0.27	-0.34%
Crude Oil WTI	75.46	-0.37	-0.49%
Gold	2,760.46	+1.26	+0.05%
Silver	31.483	-0.013	-0.04%
Copper	4.2975	-0.0435	-1.00%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.6485	+0.0555	+1.21%
Germany 10Y	2.4845	+0.0065	+0.26%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	23.94	+0.23	+0.97%