Breaking News

Schwab U.S. Large-Cap ETF™ (SCHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.39 +0.22 +0.99%

18:19:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 4,821,734
Bid/Ask: 0.00 / 0.00
Day's Range: 21.91 - 22.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Options Chain

Get free option data for SCHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	6.4	0	16.00	0	0%	0	0.1	0
SCHX Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250417\|16.00C Delta0.9567 Imp Vol1.0156 Bid6.1 Gamma0.0197 Theoretical6.4 Ask6.4 Theta-0.0147 Intrinsic Value6.38 Volume0 Vega0.0041 Time Value-6.38 Open Interest0 Rho0.0061 Delta / Theta-65.0181 SCHX Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250417\|16.00P Delta-0.0293 Imp Vol0.9137 Bid0 Gamma0.0162 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-6.38 Volume0 Vega0.003 Time Value6.38 Open Interest0 Rho-0.0003 Delta / Theta3.2075
0	0%	5.1	5.4	0	17.00	0	0%	0	0.1	0
SCHX Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250417\|17.00C Delta0.9504 Imp Vol0.8572 Bid5.1 Gamma0.0261 Theoretical5.4 Ask5.4 Theta-0.014 Intrinsic Value5.38 Volume0 Vega0.0046 Time Value-5.38 Open Interest0 Rho0.0065 Delta / Theta-67.7079 SCHX Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250417\|17.00P Delta-0.0343 Imp Vol0.7711 Bid0 Gamma0.0218 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-5.38 Volume0 Vega0.0034 Time Value5.38 Open Interest0 Rho-0.0003 Delta / Theta3.9097
0	0%	4	4.5	0	18.00	0	0%	0	0.1	0
SCHX Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250417\|18.00C Delta0.9061 Imp Vol0.8614 Bid4 Gamma0.0428 Theoretical4.5 Ask4.5 Theta-0.0226 Intrinsic Value4.38 Volume0 Vega0.0075 Time Value-4.38 Open Interest0 Rho0.0065 Delta / Theta-40.0561 SCHX Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250417\|18.00P Delta-0.041 Imp Vol0.6341 Bid0 Gamma0.0307 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-4.38 Volume0 Vega0.004 Time Value4.38 Open Interest0 Rho-0.0004 Delta / Theta4.9209
					22.38	Price @ Apr 02, 2025 17:10 GMT
0.18	0%	0	0.25	0	23.00	0.5	0%	0	0.95	0
SCHX Call 23.00 Exp: Apr 17, 2025 Last: 0.18 Chg.: 0% SymbolSCHX\|20250417\|23.00C Delta0.2386 Imp Vol0.2011 Bid0 Gamma0.3408 Theoretical0.13 Ask0.25 Theta-0.0098 Intrinsic Value-0.62 Volume0 Vega0.014 Time Value0.8 Open Interest6 Rho0.0021 Delta / Theta-24.4222 SCHX Put 23.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolSCHX\|20250417\|23.00P Delta-0.6811 Imp Vol0.2978 Bid0 Gamma0.2671 Theoretical0.95 Ask0.95 Theta-0.015 Intrinsic Value0.62 Volume0 Vega0.0161 Time Value-0.12 Open Interest20 Rho-0.0052 Delta / Theta45.383
0.08	0%	0	0.2	0	24.00	0	0%	1.6	1.95	0
SCHX Call 24.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolSCHX\|20250417\|24.00C Delta0.1395 Imp Vol0.3202 Bid0 Gamma0.1533 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-1.62 Volume0 Vega0.01 Time Value1.7 Open Interest98 Rho0.0012 Delta / Theta-12.7599 SCHX Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250417\|24.00P Delta-0.8699 Imp Vol0.3157 Bid1.6 Gamma0.1511 Theoretical1.78 Ask1.95 Theta-0.009 Intrinsic Value1.62 Volume0 Vega0.0095 Time Value-1.62 Open Interest0 Rho-0.0053 Delta / Theta97.0365
0	0%	0	0.1	0	25.00	0	0%	2.5	3.1	0
SCHX Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250417\|25.00C Delta0.0698 Imp Vol0.3687 Bid0 Gamma0.0804 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-2.62 Volume0 Vega0.0061 Time Value2.62 Open Interest0 Rho0.0006 Delta / Theta-9.2413 SCHX Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250417\|25.00P Delta-0.8807 Imp Vol0.4619 Bid2.5 Gamma0.0967 Theoretical2.8 Ask3.1 Theta-0.0126 Intrinsic Value2.62 Volume0 Vega0.009 Time Value-2.62 Open Interest0 Rho-0.006 Delta / Theta69.7367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHX Comments

Write your thoughts about Schwab U.S. Large-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,330.1	+340.1	+0.81%
US 500	5,689.3	+56.2	+1.00%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	74.94	+0.45	+0.60%
Crude Oil WTI	71.74	+0.54	+0.76%
Gold	3,170.79	+24.79	+0.79%
Silver	34.673	+0.364	+1.06%
Copper	5.0473	+0.0123	+0.24%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7190	+0.0750	+1.61%
Germany 10Y	2.7220	-0.0030	-0.11%
U.S. 10Y	4.219	+0.063	+1.52%
U.S. 5Y	3.979	+0.071	+1.82%
U.S. 2Y	3.930	+0.067	+1.73%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	27.30	-0.70	-2.50%
Guaranty Trust Holding	69.60	+5.35	+8.33%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	22.39	+0.22	+0.99%
iShares $ Short D.	6.06	0.00	-0.03%
Op-aasia Indeksi .	264.140	-7.190	-2.65%
HKD/USD	0.1285	0.0000	0.00%
Mac Ivy Global Ba.	24.343	-0.050	-0.20%