Breaking News

Schwab U.S. Large-Cap ETF™ (SCHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.06 -0.20 -0.76%

18/11 - Closed. Currency in USD

After Hours

26.07

+0.01

+0.04%

1:58:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 32,263,480
Bid/Ask: 0.00 / 0.00
Day's Range: 25.88 - 26.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Options Chain

Get free option data for SCHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	10.3	13.8	0	14.00	0	0%	0	0.9	0
SCHX Call 14.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolSCHX\|20251121\|14.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-2.58 Open Interest0 Rho0 Delta / Theta0 SCHX Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20251121\|14.00P Delta-0.0918 Imp Vol6.7271 Bid0 Gamma0.0103 Theoretical0.9 Ask0.9 Theta-0.4377 Intrinsic Value-12.18 Volume0 Vega0.0039 Time Value12.18 Open Interest0 Rho-0.0002 Delta / Theta0.2097
0	0%	9.4	12.7	0	15.00	0	0%	0	0.9	0
SCHX Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20251121\|15.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.18 Volume0 Vega0 Time Value-11.18 Open Interest0 Rho0 Delta / Theta0 SCHX Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20251121\|15.00P Delta-0.1008 Imp Vol6.1444 Bid0 Gamma0.0121 Theoretical0.9 Ask0.9 Theta-0.4284 Intrinsic Value-11.18 Volume0 Vega0.0042 Time Value11.18 Open Interest0 Rho-0.0003 Delta / Theta0.2354
7.8	0%	8.4	11.7	0	16.00	0	0%	0	0.9	0
SCHX Call 16.00 Exp: Nov 21, 2025 Last: 7.8 Chg.: 0% SymbolSCHX\|20251121\|16.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value-2.38 Open Interest1 Rho0 Delta / Theta0 SCHX Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20251121\|16.00P Delta-0.1108 Imp Vol5.5984 Bid0 Gamma0.0142 Theoretical0.9 Ask0.9 Theta-0.4179 Intrinsic Value-10.18 Volume0 Vega0.0045 Time Value10.18 Open Interest0 Rho-0.0003 Delta / Theta0.2652
					26.18	Price @ Nov 18, 2025 20:11 GMT
0.05	0%	0	0.15	0	27.00	0.35	0%	0.5	2.55	0
SCHX Call 27.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHX\|20251121\|27.00C Delta0.2346 Imp Vol0.4707 Bid0 Gamma0.2751 Theoretical0.15 Ask0.15 Theta-0.0575 Intrinsic Value-0.82 Volume0 Vega0.0073 Time Value0.87 Open Interest255 Rho0.0005 Delta / Theta-4.0801 SCHX Put 27.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolSCHX\|20251121\|27.00P Delta-0.6072 Imp Vol1.0918 Bid0.5 Gamma0.1486 Theoretical1.53 Ask2.55 Theta-0.1647 Intrinsic Value0.82 Volume0 Vega0.0091 Time Value-0.47 Open Interest9 Rho-0.0012 Delta / Theta3.6859
0.04	0%	0	0.05	0	28.00	4.25	0%	0.6	3.5	0
SCHX Call 28.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSCHX\|20251121\|28.00C Delta0.0863 Imp Vol0.5416 Bid0 Gamma0.1226 Theoretical0.05 Ask0.05 Theta-0.0338 Intrinsic Value-1.82 Volume0 Vega0.0037 Time Value1.86 Open Interest31 Rho0.0002 Delta / Theta-2.5513 SCHX Put 28.00 Exp: Nov 21, 2025 Last: 4.25 Chg.: 0% SymbolSCHX\|20251121\|28.00P Delta-0.8065 Imp Vol0.8341 Bid0.6 Gamma0.139 Theoretical2.05 Ask3.5 Theta-0.0891 Intrinsic Value1.82 Volume0 Vega0.0065 Time Value2.43 Open Interest0 Rho-0.0015 Delta / Theta9.0515
0.05	0%	0	0.5	0	29.00	1.75	0%	1.6	4.2	0
SCHX Call 29.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHX\|20251121\|29.00C Delta0.2486 Imp Vol1.5232 Bid0 Gamma0.0877 Theoretical0.5 Ask0.5 Theta-0.1911 Intrinsic Value-2.82 Volume0 Vega0.0075 Time Value2.87 Open Interest3 Rho0.0005 Delta / Theta-1.3012 SCHX Put 29.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolSCHX\|20251121\|29.00P Delta-0.9303 Imp Vol0.7558 Bid1.6 Gamma0.0751 Theoretical2.9 Ask4.2 Theta-0.0386 Intrinsic Value2.82 Volume0 Vega0.0032 Time Value-1.07 Open Interest0 Rho-0.0015 Delta / Theta24.1124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHX Comments

Write your thoughts about Schwab U.S. Large-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,073.3	-18.4	-0.04%
US 500	6,611.6	-5.8	-0.09%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.68	-0.21	-0.32%
Crude Oil WTI	60.49	-0.18	-0.30%
Gold	4,070.76	+4.26	+0.10%
Silver	50.655	+0.134	+0.27%
Copper	4.9740	+0.0047	+0.09%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.117	-0.005	-0.12%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.573	-0.009	-0.25%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	26.06	-0.20	-0.76%
OSEBX_STB PR	131.13	-2.77	-2.07%
VanEck Morningsta.	46.39	-0.41	-0.88%
Manulife Balanced.	22.037	-0.086	-0.39%
Guinness Global M.	34.595	-0.810	-2.29%
GCT	31.44	+1.54	+5.15%
DGW	45,000	+150	+0.33%
EOS ARPOADOR FUND.	0.688	0.000	0%