Breaking News

Schwab U.S. Large-Cap ETF™ (SCHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.76 +0.15 +0.69%

25/04 - Closed. Currency in USD

After Hours

21.86

+0.10

+0.46%

0:55:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 8,252,528.999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 21.50 - 21.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Options Chain

Get free option data for SCHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	0%	9.6	11.9	0	11.67	0.27	0%	0	0.9	0
SCHX Call 11.67 Exp: May 16, 2025 Last: 11.8 Chg.: 0% SymbolSCHX\|20250516\|11.67C Delta0.9088 Imp Vol2.4964 Bid9.6 Gamma0.0126 Theoretical10.75 Ask11.9 Theta-0.0506 Intrinsic Value10.09 Volume0 Vega0.0085 Time Value1.71 Open Interest1 Rho0.0047 Delta / Theta-17.9458 SCHX Put 11.67 Exp: May 16, 2025 Last: 0.27 Chg.: 0% SymbolSCHX\|20250516\|11.67P Delta-0.0721 Imp Vol2.1572 Bid0 Gamma0.0122 Theoretical0.45 Ask0.9 Theta-0.0366 Intrinsic Value-10.09 Volume0 Vega0.0071 Time Value10.36 Open Interest1 Rho-0.0011 Delta / Theta1.9725
0	0%	7.6	8.7	0	13.33	0	0%	0	0.9	0
SCHX Call 13.33 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250516\|13.33C Delta0.9262 Imp Vol1.617 Bid7.6 Gamma0.0165 Theoretical8.7 Ask8.7 Theta-0.0282 Intrinsic Value8.43 Volume0 Vega0.0072 Time Value-8.43 Open Interest0 Rho0.0064 Delta / Theta-32.8179 SCHX Put 13.33 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250516\|13.33P Delta-0.0873 Imp Vol1.7814 Bid0 Gamma0.0171 Theoretical0.45 Ask0.9 Theta-0.0349 Intrinsic Value-8.43 Volume0 Vega0.0083 Time Value8.43 Open Interest0 Rho-0.0012 Delta / Theta2.5048
0	0%	6.1	7.1	0	15.00	0	0%	0	0.9	0
SCHX Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250516\|15.00C Delta0.9 Imp Vol1.378 Bid6.1 Gamma0.0243 Theoretical7.1 Ask7.1 Theta-0.0303 Intrinsic Value6.76 Volume0 Vega0.0091 Time Value-6.76 Open Interest0 Rho0.0071 Delta / Theta-29.6607 SCHX Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250516\|15.00P Delta-0.1069 Imp Vol1.4439 Bid0 Gamma0.0245 Theoretical0.45 Ask0.9 Theta-0.0327 Intrinsic Value-6.76 Volume0 Vega0.0096 Time Value6.76 Open Interest0 Rho-0.0015 Delta / Theta3.2646
					21.76	Price @ Apr 25, 2025 20:11 GMT
0.2	0%	0	0.5	0	22.00	1.83	0%	0	1.4	0
SCHX Call 22.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolSCHX\|20250516\|22.00C Delta0.3928 Imp Vol0.1772 Bid0 Gamma0.4168 Theoretical0.25 Ask0.5 Theta-0.009 Intrinsic Value-0.24 Volume0 Vega0.02 Time Value0.44 Open Interest24 Rho0.0048 Delta / Theta-43.4991 SCHX Put 22.00 Exp: May 16, 2025 Last: 1.83 Chg.: 0% SymbolSCHX\|20250516\|22.00P Delta-0.5679 Imp Vol0.264 Bid0 Gamma0.2879 Theoretical0.7 Ask1.4 Theta-0.012 Intrinsic Value0.24 Volume0 Vega0.0204 Time Value1.59 Open Interest10 Rho-0.0062 Delta / Theta47.2368
0.05	0%	0	0.45	0	22.33	0	0%	0	1.7	0
SCHX Call 22.33 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSCHX\|20250516\|22.33C Delta0.3123 Imp Vol0.221 Bid0 Gamma0.3076 Theoretical0.23 Ask0.45 Theta-0.0102 Intrinsic Value-0.57 Volume0 Vega0.0184 Time Value0.62 Open Interest2 Rho0.0038 Delta / Theta-30.7408 SCHX Put 22.33 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250516\|22.33P Delta-0.6831 Imp Vol0.2319 Bid0 Gamma0.2984 Theoretical0.85 Ask1.7 Theta-0.0093 Intrinsic Value0.57 Volume0 Vega0.0185 Time Value-0.57 Open Interest3 Rho-0.0069 Delta / Theta73.5243
0.8	0%	0	0.3	0	22.67	2.11	0%	0	1.5	0
SCHX Call 22.67 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolSCHX\|20250516\|22.67C Delta0.2256 Imp Vol0.2268 Bid0 Gamma0.2544 Theoretical0.15 Ask0.3 Theta-0.0088 Intrinsic Value-0.91 Volume0 Vega0.0156 Time Value1.71 Open Interest9 Rho0.0027 Delta / Theta-25.699 SCHX Put 22.67 Exp: May 16, 2025 Last: 2.11 Chg.: 0% SymbolSCHX\|20250516\|22.67P Delta-0.6343 Imp Vol0.4503 Bid0 Gamma0.1612 Theoretical1.5 Ask1.5 Theta-0.02 Intrinsic Value0.91 Volume0 Vega0.0195 Time Value1.2 Open Interest0 Rho-0.0071 Delta / Theta31.7342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHX Comments

Write your thoughts about Schwab U.S. Large-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	21.76	+0.15	+0.69%