Breaking News

Schwab U.S. Large-Cap ETF™ (SCHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.41 +0.27 +1.17%

20/12 - Closed. Currency in USD

After Hours

23.51

+0.10

+0.43%

0:42:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 11,802,437
Bid/Ask: 0.00 / 0.00
Day's Range: 23.01 - 23.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Options Chain

Get free option data for SCHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.3	0	16.00	0	0%	0	0.95	0
SCHX Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250117\|16.00C Delta0.8916 Imp Vol1.328 Bid6.6 Gamma0.0218 Theoretical7.95 Ask9.3 Theta-0.0297 Intrinsic Value7.41 Volume0 Vega0.0118 Time Value-7.41 Open Interest0 Rho0.0095 Delta / Theta-30.0689 SCHX Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250117\|16.00P Delta-0.1033 Imp Vol1.2953 Bid0 Gamma0.0218 Theoretical0.48 Ask0.95 Theta-0.0272 Intrinsic Value-7.41 Volume0 Vega0.0114 Time Value7.41 Open Interest0 Rho-0.002 Delta / Theta3.7983
7.11	0%	6	7.5	0	17.00	0	0%	0	0.9	0
SCHX Call 17.00 Exp: Jan 17, 2025 Last: 7.11 Chg.: 0% SymbolSCHX\|20250117\|17.00C Delta0.9061 Imp Vol0.9976 Bid6 Gamma0.0261 Theoretical6.75 Ask7.5 Theta-0.0205 Intrinsic Value6.41 Volume0 Vega0.0106 Time Value0.7 Open Interest2 Rho0.0107 Delta / Theta-44.2958 SCHX Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250117\|17.00P Delta-0.1132 Imp Vol1.1206 Bid0 Gamma0.0269 Theoretical0.45 Ask0.9 Theta-0.0251 Intrinsic Value-6.41 Volume0 Vega0.0122 Time Value6.41 Open Interest0 Rho-0.0021 Delta / Theta4.5105
0	0%	4.2	7.2	0	18.00	0	0%	0	0.05	0
SCHX Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250117\|18.00C Delta0.9034 Imp Vol0.8147 Bid4.2 Gamma0.0327 Theoretical5.7 Ask7.2 Theta-0.0173 Intrinsic Value5.41 Volume0 Vega0.0108 Time Value-5.41 Open Interest0 Rho0.0114 Delta / Theta-52.084 SCHX Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250117\|18.00P Delta-0.0206 Imp Vol0.4934 Bid0 Gamma0.0158 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-5.41 Volume0 Vega0.0032 Time Value5.41 Open Interest0 Rho-0.0004 Delta / Theta7.2338
					23.41	Price @ Dec 21, 2024 20:46 GMT
0.15	0%	0	0.5	0	24.00	0.3	0%	0	2.25	0
SCHX Call 24.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolSCHX\|20250117\|24.00C Delta0.3334 Imp Vol0.1832 Bid0 Gamma0.3117 Theoretical0.25 Ask0.5 Theta-0.0085 Intrinsic Value-0.59 Volume0 Vega0.0231 Time Value0.74 Open Interest63 Rho0.0056 Delta / Theta-39.3677 SCHX Put 24.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolSCHX\|20250117\|24.00P Delta-0.5884 Imp Vol0.3213 Bid0 Gamma0.1916 Theoretical1.13 Ask2.25 Theta-0.0137 Intrinsic Value0.59 Volume0 Vega0.0247 Time Value-0.29 Open Interest1 Rho-0.0089 Delta / Theta43.0686
0.1	0%	0	0.15	0	25.00	0	0%	0	3.4	0
SCHX Call 25.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolSCHX\|20250117\|25.00C Delta0.1235 Imp Vol0.1971 Bid0 Gamma0.1626 Theoretical0.08 Ask0.15 Theta-0.005 Intrinsic Value-1.59 Volume0 Vega0.013 Time Value1.69 Open Interest89 Rho0.0021 Delta / Theta-24.8251 SCHX Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250117\|25.00P Delta-0.8266 Imp Vol0.2491 Bid0 Gamma0.1659 Theoretical1.7 Ask3.4 Theta-0.0063 Intrinsic Value1.59 Volume0 Vega0.0161 Time Value-1.59 Open Interest0 Rho-0.0098 Delta / Theta131.2491
0	0%	0	0.9	0	26.00	0	0%	1.15	4	0
SCHX Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250117\|26.00C Delta0.2496 Imp Vol0.5076 Bid0 Gamma0.0982 Theoretical0.45 Ask0.9 Theta-0.0194 Intrinsic Value-2.59 Volume0 Vega0.0202 Time Value2.59 Open Interest0 Rho0.004 Delta / Theta-12.8503 SCHX Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250117\|26.00P Delta-0.6068 Imp Vol0.9493 Bid1.15 Gamma0.0638 Theoretical4 Ask4 Theta-0.0416 Intrinsic Value2.59 Volume0 Vega0.0244 Time Value-2.59 Open Interest0 Rho-0.011 Delta / Theta14.5834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHX Comments

Write your thoughts about Schwab U.S. Large-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,978.0	+137.7	+0.32%
US 500	5,955.6	+24.7	+0.42%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.95	+0.39	+0.54%
Crude Oil WTI	69.86	+0.40	+0.58%
Gold	2,642.36	-2.74	-0.10%
Silver	30.207	+0.249	+0.83%
Copper	4.1235	+0.0260	+0.63%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.532	+0.009	+0.20%
U.S. 5Y	4.387	+0.008	+0.19%
U.S. 2Y	4.321	+0.009	+0.21%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	23.41	+0.27	+1.17%