Breaking News

Schwab U.S. Large-Cap ETF™ (SCHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.75 -0.43 -1.78%

21/02 - Closed. Currency in USD

After Hours

23.88

+0.13

+0.55%

1:59:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 12,048,998
Bid/Ask: 0.00 / 0.00
Day's Range: 23.71 - 24.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Options Chain

Get free option data for SCHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.6	0	15.00	0	0%	0	0.95	0
SCHX Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|15.00C Delta0.9349 Imp Vol1.0903 Bid7.8 Gamma0.015 Theoretical9.2 Ask10.6 Theta-0.0146 Intrinsic Value8.93 Volume0 Vega0.0095 Time Value-8.93 Open Interest0 Rho0.0133 Delta / Theta-63.8652 SCHX Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|15.00P Delta-0.0881 Imp Vol1.283 Bid0 Gamma0.0164 Theoretical0.48 Ask0.95 Theta-0.0209 Intrinsic Value-8.93 Volume0 Vega0.0122 Time Value8.93 Open Interest0 Rho-0.0024 Delta / Theta4.2195
0	0%	7	8.9	0	16.00	0	0%	0	0.95	0
SCHX Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|16.00C Delta0.9912 Imp Vol0.5387 Bid7 Gamma0.0049 Theoretical7.95 Ask8.9 Theta-0.002 Intrinsic Value7.93 Volume0 Vega0.0015 Time Value-7.93 Open Interest0 Rho0.016 Delta / Theta-487.087 SCHX Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|16.00P Delta-0.0983 Imp Vol1.1454 Bid0 Gamma0.0199 Theoretical0.48 Ask0.95 Theta-0.0202 Intrinsic Value-7.93 Volume0 Vega0.0132 Time Value7.93 Open Interest0 Rho-0.0026 Delta / Theta4.8687
0	0%	5.5	8.7	0	17.00	0	0%	0	0.95	0
SCHX Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|17.00C Delta0.9402 Imp Vol0.745 Bid5.5 Gamma0.0205 Theoretical7.1 Ask8.7 Theta-0.0099 Intrinsic Value6.93 Volume0 Vega0.0089 Time Value-6.93 Open Interest0 Rho0.0156 Delta / Theta-95.437 SCHX Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|17.00P Delta-0.1102 Imp Vol1.0148 Bid0 Gamma0.0244 Theoretical0.48 Ask0.95 Theta-0.0194 Intrinsic Value-6.93 Volume0 Vega0.0143 Time Value6.93 Open Interest0 Rho-0.0029 Delta / Theta5.6795
					23.93	Price @ Feb 12, 2025 21:15 GMT
0.35	0%	0	2.15	0	24.00	0	0%	0	1.35	0
SCHX Call 24.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolSCHX\|20250321\|24.00C Delta0.5183 Imp Vol0.3587 Bid0 Gamma0.1458 Theoretical1.08 Ask2.15 Theta-0.0155 Intrinsic Value-0.07 Volume0 Vega0.0303 Time Value0.42 Open Interest2 Rho0.0115 Delta / Theta-33.3814 SCHX Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|24.00P Delta-0.4968 Imp Vol0.2166 Bid0 Gamma0.2442 Theoretical0.67 Ask1.35 Theta-0.008 Intrinsic Value0.07 Volume0 Vega0.0303 Time Value-0.07 Open Interest0 Rho-0.0104 Delta / Theta61.8731
0.6	0%	0	0.1	8	25.00	0	0%	0	2.8	0
SCHX Call 25.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolSCHX\|20250321\|25.00C Delta0.3657 Imp Vol0.3331 Bid0 Gamma0.1482 Theoretical0.6 Ask0.1 Theta-0.0135 Intrinsic Value-1.07 Volume8 Vega0.0286 Time Value1.67 Open Interest2 Rho0.0083 Delta / Theta-27.1063 SCHX Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|25.00P Delta-0.6939 Imp Vol0.2498 Bid0 Gamma0.2149 Theoretical1.4 Ask2.8 Theta-0.0079 Intrinsic Value1.07 Volume0 Vega0.0265 Time Value-1.07 Open Interest0 Rho-0.0134 Delta / Theta88.0859
0	0%	0	0.95	0	26.00	0	0%	0.7	3.9	0
SCHX Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|26.00C Delta0.2764 Imp Vol0.3894 Bid0 Gamma0.1128 Theoretical0.48 Ask0.95 Theta-0.0139 Intrinsic Value-2.07 Volume0 Vega0.0254 Time Value2.07 Open Interest0 Rho0.0062 Delta / Theta-19.9583 SCHX Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250321\|26.00P Delta-0.796 Imp Vol0.3021 Bid0.7 Gamma0.1259 Theoretical2.3 Ask3.9 Theta-0.0076 Intrinsic Value2.07 Volume0 Vega0.0213 Time Value-2.07 Open Interest0 Rho-0.0139 Delta / Theta105.1947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHX Comments

Write your thoughts about Schwab U.S. Large-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	23.75	-0.43	-1.78%