Breaking News

Schwab U.S. Large-Cap Value ETF™ (SCHV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.79 -0.12 -0.42%

03/11 - Closed. Currency in USD

After Hours

28.85

+0.06

+0.21%

0:58:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 2,671,986
Bid/Ask: 0.00 / 0.00
Day's Range: 28.58 - 28.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Value Options Chain

Get free option data for SCHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	21.00	0	0%	0	0.1	0
SCHV Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|21.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.81 Volume0 Vega0 Time Value-7.81 Open Interest0 Rho0 Delta / Theta0 SCHV Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|21.00P Delta-0.0407 Imp Vol0.8331 Bid0 Gamma0.0155 Theoretical0.1 Ask0.1 Theta-0.0122 Intrinsic Value-7.81 Volume0 Vega0.0059 Time Value7.81 Open Interest0 Rho-0.0007 Delta / Theta3.3239
0	0%	6.1	7.6	0	22.00	0	0%	0	0.25	0
SCHV Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|22.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.81 Volume0 Vega0 Time Value-6.81 Open Interest0 Rho0 Delta / Theta0 SCHV Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|22.00P Delta-0.0816 Imp Vol0.91 Bid0 Gamma0.0245 Theoretical0.25 Ask0.25 Theta-0.0231 Intrinsic Value-6.81 Volume0 Vega0.0102 Time Value6.81 Open Interest0 Rho-0.0013 Delta / Theta3.5357
0	0%	5.1	6.6	0	23.00	0	0%	0	0.1	0
SCHV Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|23.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value-5.81 Open Interest0 Rho0 Delta / Theta0 SCHV Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|23.00P Delta-0.0523 Imp Vol0.6338 Bid0 Gamma0.0249 Theoretical0.1 Ask0.1 Theta-0.0114 Intrinsic Value-5.81 Volume0 Vega0.0072 Time Value5.81 Open Interest0 Rho-0.0008 Delta / Theta4.5987
					28.81	Price @ Nov 03, 2025 20:27 GMT
0	0%	0	0.75	0	29.00	0.38	0%	0	0.75	0
SCHV Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|29.00C Delta0.5011 Imp Vol0.2885 Bid0 Gamma0.2042 Theoretical0.75 Ask0.75 Theta-0.0202 Intrinsic Value-0.19 Volume0 Vega0.027 Time Value0.19 Open Interest0 Rho0.0075 Delta / Theta-24.8452 SCHV Put 29.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolSCHV\|20251121\|29.00P Delta-0.5016 Imp Vol0.2662 Bid0 Gamma0.2221 Theoretical0.75 Ask0.75 Theta-0.0172 Intrinsic Value0.19 Volume0 Vega0.027 Time Value0.19 Open Interest1 Rho-0.0071 Delta / Theta29.1909
0	0%	0	0.75	0	30.00	0	0%	0	2.9	0
SCHV Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|30.00C Delta0.3824 Imp Vol0.439 Bid0 Gamma0.1283 Theoretical0.75 Ask0.75 Theta-0.0288 Intrinsic Value-1.19 Volume0 Vega0.0258 Time Value1.19 Open Interest0 Rho0.0056 Delta / Theta-13.2585 SCHV Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|30.00P Delta-0.5323 Imp Vol0.8504 Bid0 Gamma0.0691 Theoretical2.9 Ask2.9 Theta-0.0561 Intrinsic Value1.19 Volume0 Vega0.0269 Time Value-1.19 Open Interest0 Rho-0.0086 Delta / Theta9.4822
0	0%	0	0.75	0	31.00	0	0%	0.35	4	0
SCHV Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|31.00C Delta0.3236 Imp Vol0.5619 Bid0 Gamma0.0944 Theoretical0.75 Ask0.75 Theta-0.0346 Intrinsic Value-2.19 Volume0 Vega0.0243 Time Value2.19 Open Interest0 Rho0.0047 Delta / Theta-9.3623 SCHV Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|31.00P Delta-0.8742 Imp Vol0.2556 Bid0.35 Gamma0.1219 Theoretical2.17 Ask4 Theta-0.0078 Intrinsic Value2.19 Volume0 Vega0.0138 Time Value-2.19 Open Interest0 Rho-0.0092 Delta / Theta111.4063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHV Comments

Write your thoughts about Schwab U.S. Large-Cap Value ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,075.9	-261.4	-0.55%
US 500	6,790.9	-61.1	-0.89%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.68	-0.21	-0.32%
Crude Oil WTI	60.85	-0.20	-0.33%
Gold	3,983.72	-30.28	-0.75%
Silver	47.183	-0.867	-1.80%
Copper	4.9733	-0.0775	-1.54%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.090	-0.017	-0.41%
U.S. 5Y	3.701	-0.014	-0.38%
U.S. 2Y	3.588	-0.012	-0.33%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	28.79	-0.12	-0.42%
HAR	104.25	0.00	0.00%
IAPO	0.01	0.00	0.00%
6481	28.94	0.00	0.00%
FNTGn	26.5000	-0.4800	-1.78%
Veltor BTC	0.00000003	0.00000000	0.00%
iShares MSCI EM E.	6.74	+0.06	+0.90%
HAP	6,700.0	+40.0	+0.60%