Breaking News

Schwab U.S. Large-Cap Value ETF™ (SCHV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.17 +0.37 +1.28%

25/11 - Closed. Currency in USD

After Hours

29.17

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 3,350,703
Bid/Ask: 0.00 / 0.00
Day's Range: 28.82 - 29.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Value Options Chain

Get free option data for SCHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.7	0	17.00	0	0%	0	1.65	0
SCHV Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|17.00C Delta0.9493 Imp Vol1.3126 Bid10.2 Gamma0.01 Theoretical11.95 Ask13.7 Theta-0.0196 Intrinsic Value12.16 Volume0 Vega0.008 Time Value-12.16 Open Interest0 Rho0.0096 Delta / Theta-48.5031 SCHV Put 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|17.00P Delta-0.1286 Imp Vol2.3913 Bid0 Gamma0.0112 Theoretical1.65 Ask1.65 Theta-0.0722 Intrinsic Value-12.16 Volume0 Vega0.0164 Time Value12.16 Open Interest0 Rho-0.0036 Delta / Theta1.7804
0	0%	9.7	12.7	0	18.00	0	0%	0	1.65	0
SCHV Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|18.00C Delta0.9172 Imp Vol1.4346 Bid9.7 Gamma0.0135 Theoretical11.2 Ask12.7 Theta-0.0315 Intrinsic Value11.16 Volume0 Vega0.0118 Time Value-11.16 Open Interest0 Rho0.0098 Delta / Theta-29.164 SCHV Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|18.00P Delta-0.1399 Imp Vol2.2049 Bid0 Gamma0.0129 Theoretical1.65 Ask1.65 Theta-0.0706 Intrinsic Value-11.16 Volume0 Vega0.0174 Time Value11.16 Open Interest0 Rho-0.0038 Delta / Theta1.9833
0	0%	8.7	11.7	0	19.00	0	0%	0	1.65	0
SCHV Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|19.00C Delta0.9096 Imp Vol1.3022 Bid8.7 Gamma0.0159 Theoretical10.2 Ask11.7 Theta-0.0306 Intrinsic Value10.16 Volume0 Vega0.0126 Time Value-10.16 Open Interest0 Rho0.0106 Delta / Theta-29.7277 SCHV Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|19.00P Delta-0.1523 Imp Vol2.0282 Bid0 Gamma0.0149 Theoretical1.65 Ask1.65 Theta-0.0687 Intrinsic Value-10.16 Volume0 Vega0.0184 Time Value10.16 Open Interest0 Rho-0.004 Delta / Theta2.2178
					29.16	Price @ Nov 25, 2025 19:57 GMT
0.35	0%	0	0.4	0	30.00	1.7	0%	0	1.8	0
SCHV Call 30.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolSCHV\|20251219\|30.00C Delta0.2994 Imp Vol0.2806 Bid0 Gamma0.1585 Theoretical0.4 Ask0.4 Theta-0.0145 Intrinsic Value-0.84 Volume0 Vega0.0271 Time Value1.19 Open Interest3 Rho0.0061 Delta / Theta-20.7027 SCHV Put 30.00 Exp: Dec 19, 2025 Last: 1.7 Chg.: 0% SymbolSCHV\|20251219\|30.00P Delta-0.6697 Imp Vol0.3298 Bid0 Gamma0.1463 Theoretical1.8 Ask1.8 Theta-0.0163 Intrinsic Value0.84 Volume0 Vega0.0282 Time Value0.86 Open Interest48 Rho-0.0124 Delta / Theta41.0346
0	0%	0	1.7	0	31.00	0	0%	1	4.3	0
SCHV Call 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|31.00C Delta0.4114 Imp Vol0.8308 Bid0 Gamma0.0599 Theoretical1.7 Ask1.7 Theta-0.0471 Intrinsic Value-1.84 Volume0 Vega0.0303 Time Value1.84 Open Interest0 Rho0.0075 Delta / Theta-8.7398 SCHV Put 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|31.00P Delta-0.7622 Imp Vol0.3683 Bid1 Gamma0.1083 Theoretical2.65 Ask4.3 Theta-0.0154 Intrinsic Value1.84 Volume0 Vega0.024 Time Value-1.84 Open Interest0 Rho-0.0136 Delta / Theta49.5198
0	0%	0	1.65	0	32.00	0	0%	2	5.3	0
SCHV Call 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|32.00C Delta0.3789 Imp Vol0.9163 Bid0 Gamma0.0531 Theoretical1.65 Ask1.65 Theta-0.0507 Intrinsic Value-2.84 Volume0 Vega0.0297 Time Value2.84 Open Interest0 Rho0.0068 Delta / Theta-7.4744 SCHV Put 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251219\|32.00P Delta-0.7945 Imp Vol0.4507 Bid2 Gamma0.0814 Theoretical3.65 Ask5.3 Theta-0.0174 Intrinsic Value2.84 Volume0 Vega0.0221 Time Value-2.84 Open Interest0 Rho-0.0144 Delta / Theta45.7898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHV Comments

Write your thoughts about Schwab U.S. Large-Cap Value ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,270.90	+12.18	+0.23%
NSE All Share	144,134.73	+371.61	+0.26%
US 30	47,222.7	+110.6	+0.23%
US 500	6,782.1	+16.2	+0.24%
FTSE 100	9,624.80	+15.27	+0.16%
DAX	23,499.94	+39.86	+0.17%
South Africa Top 40	104,448.57	+1640.68	+1.60%

Brent Oil	61.79	-0.01	-0.02%
Crude Oil WTI	57.93	-0.18	-0.31%
Gold	4,193.15	+27.95	+0.67%
Silver	51.815	+0.727	+1.42%
Copper	5.1777	+0.0662	+1.30%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.5090	+0.0140	+0.31%
Germany 10Y	2.6787	+0.0067	+0.25%
U.S. 10Y	4.007	+0.007	+0.18%
U.S. 5Y	3.574	+0.009	+0.25%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	60.45	+0.70	+1.17%
UBA	37.50	+1.60	+4.46%
First HoldCo	31.95	+0.95	+3.06%
Guaranty Trust Holding	89.65	+3.65	+4.24%
Sterling Bank	7.350	+0.050	+0.68%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Large-C.	29.17	+0.37	+1.28%
Jupiter Global Fu.	13.260	+0.030	+0.23%
HAP	7,790.0	-10.0	-0.13%
MUKAM Target Year.	19,272.000	+26.000	+0.14%
MIN/USD	0.001736	-0.000008	-0.43%
2025	9.070	+0.010	+0.11%
GraniteShares 3x .	63.50	+1.25	+2.01%
SMARp	0.04	0.00	0.00%