Breaking News

Schwab U.S. Large-Cap Value ETF™ (SCHV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.88 -0.10 -0.35%

30/10 - Closed. Currency in USD

After Hours

29.02

+0.14

+0.48%

0:25:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 5,834,874
Bid/Ask: 0.00 / 0.00
Day's Range: 28.85 - 29.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Value Options Chain

Get free option data for SCHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.2	0	21.00	0	0%	0	0.75	0
SCHV Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|21.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.88 Volume0 Vega0 Time Value-7.88 Open Interest0 Rho0 Delta / Theta0 SCHV Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|21.00P Delta-0.1253 Imp Vol1.3317 Bid0 Gamma0.0201 Theoretical0.75 Ask0.75 Theta-0.042 Intrinsic Value-7.88 Volume0 Vega0.0159 Time Value7.88 Open Interest0 Rho-0.0028 Delta / Theta2.9797
0	0%	6.7	8.2	0	22.00	0	0%	0	0.25	0
SCHV Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|22.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.88 Volume0 Vega0 Time Value-6.88 Open Interest0 Rho0 Delta / Theta0 SCHV Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|22.00P Delta-0.077 Imp Vol0.8526 Bid0 Gamma0.022 Theoretical0.25 Ask0.25 Theta-0.0188 Intrinsic Value-6.88 Volume0 Vega0.0111 Time Value6.88 Open Interest0 Rho-0.0016 Delta / Theta4.0895
0	0%	5.7	7.2	0	23.00	0	0%	0	0.75	0
SCHV Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|23.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0 SCHV Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|23.00P Delta-0.1526 Imp Vol1.0738 Bid0 Gamma0.0285 Theoretical0.75 Ask0.75 Theta-0.0387 Intrinsic Value-5.88 Volume0 Vega0.0182 Time Value5.88 Open Interest0 Rho-0.0033 Delta / Theta3.9415
					28.88	Price @ Oct 30, 2025 20:56 GMT
0	0%	0.25	2.2	0	29.00	0.38	0%	0	0.75	0
SCHV Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|29.00C Delta0.596 Imp Vol0.3154 Bid0.25 Gamma0.1591 Theoretical1.23 Ask2.2 Theta-0.0197 Intrinsic Value-0.12 Volume0 Vega0.0298 Time Value0.12 Open Interest0 Rho0.0112 Delta / Theta-30.3266 SCHV Put 29.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolSCHV\|20251121\|29.00P Delta-0.3622 Imp Vol0.1942 Bid0 Gamma0.2512 Theoretical0.38 Ask0.75 Theta-0.0106 Intrinsic Value0.12 Volume0 Vega0.0289 Time Value0.26 Open Interest0 Rho-0.0066 Delta / Theta34.026
0	0%	0	1.75	0	30.00	0	0%	0	2.5	0
SCHV Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|30.00C Delta0.4925 Imp Vol0.6444 Bid0 Gamma0.0802 Theoretical1.75 Ask1.75 Theta-0.0402 Intrinsic Value-1.12 Volume0 Vega0.0307 Time Value1.12 Open Interest0 Rho0.0087 Delta / Theta-12.2546 SCHV Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|30.00P Delta-0.4986 Imp Vol0.7223 Bid0 Gamma0.0717 Theoretical2.5 Ask2.5 Theta-0.0434 Intrinsic Value1.12 Volume0 Vega0.0307 Time Value-1.12 Open Interest0 Rho-0.0101 Delta / Theta11.4831
0	0%	0	0.35	0	31.00	0	0%	0.85	3	0
SCHV Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|31.00C Delta0.2671 Imp Vol0.2895 Bid0 Gamma0.1473 Theoretical0.35 Ask0.35 Theta-0.0151 Intrinsic Value-2.12 Volume0 Vega0.0253 Time Value2.12 Open Interest0 Rho0.0051 Delta / Theta-17.7206 SCHV Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHV\|20251121\|31.00P Delta-0.7166 Imp Vol0.3143 Bid0.85 Gamma0.1407 Theoretical1.93 Ask3 Theta-0.0153 Intrinsic Value2.12 Volume0 Vega0.026 Time Value-2.12 Open Interest0 Rho-0.0122 Delta / Theta46.9386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHV Comments

Write your thoughts about Schwab U.S. Large-Cap Value ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,555.5	+33.7	+0.07%
US 500	6,868.9	+46.5	+0.68%
FTSE 100	9,730.45	-29.61	-0.30%
DAX	24,025.90	-113.53	-0.47%
South Africa Top 40	102,276.89	-89.85	-0.09%

Brent Oil	64.25	-0.12	-0.19%
Crude Oil WTI	60.45	-0.12	-0.20%
Gold	4,030.15	+14.25	+0.35%
Silver	48.650	+0.034	+0.07%
Copper	5.0785	-0.0255	-0.50%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4310	+0.0030	+0.07%
Germany 10Y	2.6495	+0.0125	+0.47%
U.S. 10Y	4.117	+0.020	+0.49%
U.S. 5Y	3.732	+0.012	+0.32%
U.S. 2Y	3.615	+0.001	+0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	28.88	-0.10	-0.35%