Breaking News

Schwab U.S. TIPS ETF™ (SCHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.43 +0.04 +0.15%

16/05 - Closed. Currency in USD

After Hours

26.50

+0.07

+0.26%

22:56:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 2,267,304
Bid/Ask: 0.00 / 0.00
Day's Range: 26.39 - 26.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US TIPS Options Chain

Get free option data for SCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.78	0%	7.3	7.6	0	19.00	0	0%	0	0.1	0
SCHP Call 19.00 Exp: Jun 20, 2025 Last: 7.78 Chg.: 0% SymbolSCHP\|20250620\|19.00C Delta0.9633 Imp Vol0.6387 Bid7.3 Gamma0.0154 Theoretical7.6 Ask7.6 Theta-0.0081 Intrinsic Value7.43 Volume0 Vega0.0066 Time Value0.35 Open Interest5 Rho0.0171 Delta / Theta-118.3274 SCHP Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|19.00P Delta-0.0259 Imp Vol0.5821 Bid0 Gamma0.0126 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-7.43 Volume0 Vega0.0049 Time Value7.43 Open Interest0 Rho-0.0007 Delta / Theta6.4491
0	0%	6.3	6.6	0	20.00	0	0%	0	0.1	0
SCHP Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|20.00C Delta0.9597 Imp Vol0.5503 Bid6.3 Gamma0.0192 Theoretical6.6 Ask6.6 Theta-0.0078 Intrinsic Value6.43 Volume0 Vega0.0071 Time Value-6.43 Open Interest0 Rho0.018 Delta / Theta-122.6495 SCHP Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|20.00P Delta-0.0296 Imp Vol0.5051 Bid0 Gamma0.0163 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-6.43 Volume0 Vega0.0055 Time Value6.43 Open Interest0 Rho-0.0007 Delta / Theta7.6214
0	0%	5.3	5.6	0	21.00	0	0%	0	0.1	0
SCHP Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|21.00C Delta0.9553 Imp Vol0.4657 Bid5.3 Gamma0.0247 Theoretical5.6 Ask5.6 Theta-0.0075 Intrinsic Value5.43 Volume0 Vega0.0077 Time Value-5.43 Open Interest0 Rho0.0188 Delta / Theta-127.5045 SCHP Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|21.00P Delta-0.0342 Imp Vol0.4308 Bid0 Gamma0.0215 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-5.43 Volume0 Vega0.0062 Time Value5.43 Open Interest0 Rho-0.0009 Delta / Theta9.209
					26.43	Price @ May 16, 2025 20:16 GMT
0.05	0%	0	0.1	1	27.00	1	0%	0.55	0.75	0
SCHP Call 27.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSCHP\|20250620\|27.00C Delta0.1864 Imp Vol0.0604 Bid0 Gamma0.5425 Theoretical0.05 Ask0.1 Theta-0.0025 Intrinsic Value-0.57 Volume1 Vega0.022 Time Value0.62 Open Interest194 Rho0.0047 Delta / Theta-75.2378 SCHP Put 27.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolSCHP\|20250620\|27.00P Delta-0.7233 Imp Vol0.1083 Bid0.55 Gamma0.3995 Theoretical0.65 Ask0.75 Theta-0.0027 Intrinsic Value0.57 Volume0 Vega0.0267 Time Value0.43 Open Interest100 Rho-0.0111 Delta / Theta263.8672
0.05	0%	0	0.1	0	28.00	0	0%	1.55	1.75	0
SCHP Call 28.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSCHP\|20250620\|28.00C Delta0.0996 Imp Vol0.1318 Bid0 Gamma0.1622 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-1.57 Volume0 Vega0.0143 Time Value1.62 Open Interest11 Rho0.0025 Delta / Theta-33.1384 SCHP Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|28.00P Delta-0.8276 Imp Vol0.1955 Bid1.55 Gamma0.1678 Theoretical1.65 Ask1.75 Theta-0.0042 Intrinsic Value1.57 Volume0 Vega0.0204 Time Value-1.57 Open Interest0 Rho-0.0121 Delta / Theta197.9878
0	0%	0	0.1	0	29.00	0	0%	2.55	2.75	0
SCHP Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|29.00C Delta0.073 Imp Vol0.1922 Bid0 Gamma0.0881 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-2.57 Volume0 Vega0.0113 Time Value2.57 Open Interest0 Rho0.0018 Delta / Theta-21.8446 SCHP Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|29.00P Delta-0.8679 Imp Vol0.2686 Bid2.55 Gamma0.1019 Theoretical2.65 Ask2.75 Theta-0.005 Intrinsic Value2.57 Volume0 Vega0.0171 Time Value-2.57 Open Interest0 Rho-0.0122 Delta / Theta173.0686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHP Comments

Write your thoughts about Schwab U.S. TIPS ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US TIPS	26.43	+0.04	+0.15%
Xtrackers MSCI Ch.	23.06	-0.20	-0.86%
United States Com.	71.44	-0.10	-0.14%
UniInstitutional .	47.470	+0.180	+0.38%