Breaking News

Schwab U.S. TIPS ETF™ (SCHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.55 -0.03 -0.10%

17:52:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

Volume: 2,043,133.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 26.53 - 26.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US TIPS Options Chain

Get free option data for SCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	8.7	0	18.00	0	0%	0	0.1	0
SCHP Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|18.00C Delta0.989 Imp Vol0.8214 Bid8.5 Gamma0.0061 Theoretical8.6 Ask8.7 Theta-0.0061 Intrinsic Value8.55 Volume0 Vega0.0017 Time Value-8.55 Open Interest0 Rho0.0082 Delta / Theta-162.2684 SCHP Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|18.00P Delta-0.0228 Imp Vol0.9538 Bid0 Gamma0.0099 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-8.55 Volume0 Vega0.0031 Time Value8.55 Open Interest0 Rho-0.0003 Delta / Theta2.6445
0	0%	7.5	7.7	0	19.00	0	0%	0	0.1	0
SCHP Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|19.00C Delta0.9886 Imp Vol0.7084 Bid7.5 Gamma0.0074 Theoretical7.6 Ask7.7 Theta-0.0058 Intrinsic Value7.55 Volume0 Vega0.0017 Time Value-7.55 Open Interest0 Rho0.0087 Delta / Theta-171.0976 SCHP Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|19.00P Delta-0.0257 Imp Vol0.8389 Bid0 Gamma0.0124 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-7.55 Volume0 Vega0.0034 Time Value7.55 Open Interest0 Rho-0.0003 Delta / Theta3.0691
0	0%	6.5	6.7	0	20.00	0	0%	0	0.1	0
SCHP Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|20.00C Delta0.9882 Imp Vol0.6012 Bid6.5 Gamma0.009 Theoretical6.6 Ask6.7 Theta-0.0055 Intrinsic Value6.55 Volume0 Vega0.0018 Time Value-6.55 Open Interest0 Rho0.0091 Delta / Theta-181.0134 SCHP Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|20.00P Delta-0.0293 Imp Vol0.7286 Bid0 Gamma0.016 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-6.55 Volume0 Vega0.0038 Time Value6.55 Open Interest0 Rho-0.0004 Delta / Theta3.6176
					26.55	Price @ Jul 01, 2025 16:10 GMT
0	0%	0	0.05	0	27.00	0.65	0%	0.35	0.55	0
SCHP Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|27.00C Delta0.1372 Imp Vol0.0631 Bid0 Gamma0.6071 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-0.45 Volume0 Vega0.0126 Time Value0.45 Open Interest0 Rho0.0017 Delta / Theta-49.6421 SCHP Put 27.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: 0% SymbolSCHP\|20250718\|27.00P Delta-0.7175 Imp Vol0.1293 Bid0.35 Gamma0.4723 Theoretical0.55 Ask0.55 Theta-0.0057 Intrinsic Value0.45 Volume0 Vega0.0191 Time Value0.2 Open Interest5 Rho-0.006 Delta / Theta125.0303
0	0%	0	0.1	0	28.00	0	0%	1.35	1.5	0
SCHP Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|28.00C Delta0.1015 Imp Vol0.184 Bid0 Gamma0.1683 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-1.45 Volume0 Vega0.0102 Time Value1.45 Open Interest0 Rho0.0012 Delta / Theta-17.4533 SCHP Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|28.00P Delta-0.8794 Imp Vol0.2129 Bid1.35 Gamma0.5907 Theoretical1.5 Ask1.5 Theta-0.0055 Intrinsic Value1.45 Volume0 Vega0.0113 Time Value-1.45 Open Interest0 Rho-0.0061 Delta / Theta159.0199
0	0%	0	0.1	0	29.00	0	0%	2.35	2.55	0
SCHP Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|29.00C Delta0.0737 Imp Vol0.2711 Bid0 Gamma0.09 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-2.45 Volume0 Vega0.008 Time Value2.45 Open Interest0 Rho0.0009 Delta / Theta-11.159 SCHP Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250718\|29.00P Delta-0.8712 Imp Vol0.3541 Bid2.35 Gamma0.1067 Theoretical2.55 Ask2.55 Theta-0.0106 Intrinsic Value2.45 Volume0 Vega0.0119 Time Value-2.45 Open Interest0 Rho-0.0072 Delta / Theta82.1479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHP Comments

Write your thoughts about Schwab U.S. TIPS ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,505.8	+411.0	+0.93%
US 500	6,203.3	-1.6	-0.03%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.08	+0.34	+0.51%
Crude Oil WTI	65.55	+0.44	+0.68%
Gold	3,353.40	+45.70	+1.38%
Silver	36.170	+0.318	+0.89%
Copper	5.0858	+0.0558	+1.11%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5690	+0.0010	+0.04%
U.S. 10Y	4.266	+0.064	+1.52%
U.S. 5Y	3.852	+0.058	+1.53%
U.S. 2Y	3.781	+0.060	+1.61%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US TIPS	26.55	-0.03	-0.10%
CSIF CH Bond USD .	1,142.880	+3.510	+0.31%
CI GUBERNAMENTAL .	1.730	+0.001	+0.05%
SC Future Scholar.	43.400	+0.150	+0.35%
SFT Advantus Bond.	2.641	+0.009	+0.33%
ATUARIAL 03 FUNDO.	6.848	-0.013	-0.18%
STOXX Global 150 .	7,500.82	+26.22	+0.35%