Breaking News

Schwab U.S. TIPS ETF™ (SCHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.66 +0.08 +0.30%

20:59:59 - Closed. Currency in USD

After Hours

26.65

-0.01

-0.04%

21:23:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

Volume: 2,214,861
Bid/Ask: 0.00 / 0.00
Day's Range: 26.63 - 26.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US TIPS Options Chain

Get free option data for SCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	8.8	0	18.00	0	0%	0	0.1	0
SCHP Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|18.00C Delta0.967 Imp Vol0.8776 Bid8.6 Gamma0.012 Theoretical8.8 Ask8.8 Theta-0.011 Intrinsic Value8.65 Volume0 Vega0.0051 Time Value-8.65 Open Interest0 Rho0.0116 Delta / Theta-87.5474 SCHP Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|18.00P Delta-0.0225 Imp Vol0.795 Bid0 Gamma0.0096 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-8.65 Volume0 Vega0.0037 Time Value8.65 Open Interest0 Rho-0.0004 Delta / Theta3.8371
0	0%	7.6	7.8	0	19.00	0	0%	0	0.1	0
SCHP Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|19.00C Delta0.9638 Imp Vol0.7701 Bid7.6 Gamma0.0148 Theoretical7.8 Ask7.8 Theta-0.0107 Intrinsic Value7.65 Volume0 Vega0.0055 Time Value-7.65 Open Interest0 Rho0.0123 Delta / Theta-90.3079 SCHP Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|19.00P Delta-0.0253 Imp Vol0.7004 Bid0 Gamma0.0121 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-7.65 Volume0 Vega0.0041 Time Value7.65 Open Interest0 Rho-0.0005 Delta / Theta4.4467
0	0%	6.6	6.8	0	20.00	0	0%	0	0.1	0
SCHP Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|20.00C Delta0.9599 Imp Vol0.6676 Bid6.6 Gamma0.0185 Theoretical6.8 Ask6.8 Theta-0.0103 Intrinsic Value6.65 Volume0 Vega0.006 Time Value-6.65 Open Interest0 Rho0.0129 Delta / Theta-93.3945 SCHP Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|20.00P Delta-0.0288 Imp Vol0.6097 Bid0 Gamma0.0155 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-6.65 Volume0 Vega0.0046 Time Value6.65 Open Interest0 Rho-0.0005 Delta / Theta5.2318
					26.65	Price @ Jul 21, 2025 20:11 GMT
0.05	0%	0	0.05	0	27.00	0	0%	0.4	0.55	0
SCHP Call 27.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSCHP\|20250815\|27.00C Delta0.1722 Imp Vol0.039 Bid0 Gamma0.9381 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-0.35 Volume0 Vega0.0178 Time Value0.4 Open Interest3 Rho0.0031 Delta / Theta-89.1818 SCHP Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|27.00P Delta-0.6461 Imp Vol0.1129 Bid0.4 Gamma0.4902 Theoretical0.48 Ask0.55 Theta-0.0044 Intrinsic Value0.35 Volume0 Vega0.0256 Time Value-0.35 Open Interest0 Rho-0.0082 Delta / Theta148.26
0	0%	0	0.1	0	28.00	0	0%	1.35	1.55	0
SCHP Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|28.00C Delta0.1079 Imp Vol0.1401 Bid0 Gamma0.1897 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-1.35 Volume0 Vega0.0129 Time Value1.35 Open Interest0 Rho0.0019 Delta / Theta-27.2255 SCHP Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|28.00P Delta-0.8088 Imp Vol0.2121 Bid1.35 Gamma0.1911 Theoretical1.45 Ask1.55 Theta-0.0064 Intrinsic Value1.35 Volume0 Vega0.0186 Time Value-1.35 Open Interest0 Rho-0.0089 Delta / Theta127.3314
0	0%	0	0.1	0	29.00	0	0%	2.35	2.55	0
SCHP Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|29.00C Delta0.0765 Imp Vol0.2129 Bid0 Gamma0.0967 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-2.35 Volume0 Vega0.01 Time Value2.35 Open Interest0 Rho0.0014 Delta / Theta-16.9807 SCHP Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250815\|29.00P Delta-0.8549 Imp Vol0.3008 Bid2.35 Gamma0.1125 Theoretical2.45 Ask2.55 Theta-0.0078 Intrinsic Value2.35 Volume0 Vega0.0156 Time Value-2.35 Open Interest0 Rho-0.0093 Delta / Theta110.0261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHP Comments

Write your thoughts about Schwab U.S. TIPS ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,383.3	+41.1	+0.09%
US 500	6,311.5	+14.7	+0.23%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	69.04	-0.24	-0.35%
Crude Oil WTI	65.77	-0.28	-0.42%
Gold	3,410.30	+52.00	+1.55%
Silver	39.243	+0.779	+2.02%
Copper	5.6413	+0.0368	+0.66%
London Cocoa	5,240.00	+0.00	+0.00%
London Wheat	179.00	0.00	0.00%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.379	-0.052	-1.17%
U.S. 5Y	3.918	-0.043	-1.09%
U.S. 2Y	3.863	-0.012	-0.31%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US TIPS	26.66	+0.08	+0.30%
L&T Income Opport.	13.883	+0.005	+0.03%
NV USAA College S.	39.383	+1.167	+3.05%
ChinaAMC SHK Hang.	1.413	+0.009	+0.65%
ISX Main 60	988.37	+2.50	+0.25%
Evli Europe B	187.175	+0.031	+0.02%
UTI Floating Rate.	1,320.905	+0.270	+0.02%
First Eagle Fund .	29.43	-0.17	-0.57%