Breaking News

Schwab U.S. TIPS ETF™ (SCHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.23 -0.12 -0.46%

06/06 - Closed. Currency in USD

After Hours

26.20

-0.03

-0.11%

06/06

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 2,128,053
Bid/Ask: 0.00 / 0.00
Day's Range: 26.20 - 26.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US TIPS Options Chain

Get free option data for SCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	7.4	0	19.00	0	0%	0	0.05	0
SCHP Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|19.00C Delta0.9466 Imp Vol1.0993 Bid7.1 Gamma0.0192 Theoretical7.4 Ask7.4 Theta-0.024 Intrinsic Value7.23 Volume0 Vega0.0056 Time Value-7.23 Open Interest5 Rho0.0067 Delta / Theta-39.488 SCHP Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|19.00P Delta-0.0161 Imp Vol0.8017 Bid0 Gamma0.0098 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-7.23 Volume0 Vega0.0021 Time Value7.23 Open Interest0 Rho-0.0002 Delta / Theta2.7425
0	0%	4.7	8.4	0	20.00	0	0%	0	0.05	0
SCHP Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|20.00C Delta0.9062 Imp Vol1.1564 Bid4.7 Gamma0.0282 Theoretical6.55 Ask8.4 Theta-0.0376 Intrinsic Value6.23 Volume0 Vega0.0086 Time Value-6.23 Open Interest0 Rho0.0066 Delta / Theta-24.1306 SCHP Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|20.00P Delta-0.0185 Imp Vol0.69 Bid0 Gamma0.0128 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-6.23 Volume0 Vega0.0023 Time Value6.23 Open Interest0 Rho-0.0002 Delta / Theta3.257
0	0%	3.1	6.8	0	21.00	0	0%	0	0.05	0
SCHP Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|21.00C Delta0.7814 Imp Vol1.9543 Bid3.1 Gamma0.0294 Theoretical6.8 Ask6.8 Theta-0.1074 Intrinsic Value5.23 Volume0 Vega0.0152 Time Value-5.23 Open Interest0 Rho0.0053 Delta / Theta-7.2746 SCHP Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|21.00P Delta-0.0217 Imp Vol0.5822 Bid0 Gamma0.0173 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-5.23 Volume0 Vega0.0027 Time Value5.23 Open Interest0 Rho-0.0002 Delta / Theta3.9609
					26.23	Price @ Jun 06, 2025 21:06 GMT
0.05	0%	0	0.05	0	27.00	0.7	0%	0.65	1	0
SCHP Call 27.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSCHP\|20250620\|27.00C Delta0.0976 Imp Vol0.1067 Bid0 Gamma0.3147 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-0.77 Volume0 Vega0.0089 Time Value0.82 Open Interest194 Rho0.001 Delta / Theta-26.5609 SCHP Put 27.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolSCHP\|20250620\|27.00P Delta-0.823 Imp Vol0.16 Bid0.65 Gamma0.3283 Theoretical0.83 Ask1 Theta-0.006 Intrinsic Value0.77 Volume0 Vega0.0131 Time Value-0.07 Open Interest101 Rho-0.0048 Delta / Theta137.761
0	0%	0	0.1	0	28.00	0	0%	0.5	3.9	0
SCHP Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|28.00C Delta0.0899 Imp Vol0.2381 Bid0 Gamma0.1326 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-1.77 Volume0 Vega0.0083 Time Value1.77 Open Interest11 Rho0.0009 Delta / Theta-12.2105 SCHP Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|28.00P Delta-0.7141 Imp Vol0.5335 Bid0.5 Gamma0.125 Theoretical2.2 Ask3.9 Theta-0.0313 Intrinsic Value1.77 Volume0 Vega0.0174 Time Value-1.77 Open Interest0 Rho-0.0062 Delta / Theta22.8048
0	0%	0	0.1	0	29.00	0	0%	0.65	4.9	0
SCHP Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|29.00C Delta0.0683 Imp Vol0.3315 Bid0 Gamma0.0774 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-2.77 Volume0 Vega0.0068 Time Value2.77 Open Interest0 Rho0.0007 Delta / Theta-8.3095 SCHP Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250620\|29.00P Delta-0.9747 Imp Vol0.2901 Bid0.65 Gamma0.0415 Theoretical2.78 Ask4.9 Theta-0.0021 Intrinsic Value2.77 Volume0 Vega0.0028 Time Value-2.77 Open Interest0 Rho-0.0025 Delta / Theta455.0504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHP Comments

Write your thoughts about Schwab U.S. TIPS ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US TIPS	26.23	-0.12	-0.46%
Nissay US High Di.	7,723.000	+51.000	+0.66%
Morgan Stanley Hu.	1.225	+0.001	+0.06%
Ecofi Enjeux Futu.	26,236.910	-70.810	-0.27%
Sigma Investment .	12.263	-0.001	-0.01%
Old Mutual Bond F.	3.430	+0.008	+0.22%
CI Cambridge Cana.	18.151	+0.048	+0.26%
MainStay Cushing .	12.26	+0.07	+0.57%