Breaking News

Schwab U.S. TIPS ETF™ (SCHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.87 -0.03 -0.11%

03/10 - Closed. Currency in USD

After Hours

26.86

-0.01

-0.04%

0:35:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

Volume: 2,399,510
Bid/Ask: 0.00 / 0.00
Day's Range: 26.86 - 26.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US TIPS Options Chain

Get free option data for SCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.1	0	19.00	0	0%	0	0.1	0
SCHP Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251017\|19.00C Delta0.977 Imp Vol0.9346 Bid7.8 Gamma0.0111 Theoretical7.95 Ask8.1 Theta-0.0116 Intrinsic Value7.87 Volume0 Vega0.0029 Time Value-7.87 Open Interest0 Rho0.007 Delta / Theta-83.9163 SCHP Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251017\|19.00P Delta-0.0401 Imp Vol1.082 Bid0 Gamma0.0152 Theoretical0.1 Ask0.1 Theta-0.0175 Intrinsic Value-7.87 Volume0 Vega0.0045 Time Value7.87 Open Interest0 Rho-0.0004 Delta / Theta2.2993
0	0%	6.8	7.1	0	20.00	0	0%	0	0.1	0
SCHP Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251017\|20.00C Delta0.9745 Imp Vol0.8103 Bid6.8 Gamma0.0139 Theoretical6.95 Ask7.1 Theta-0.0112 Intrinsic Value6.87 Volume0 Vega0.0031 Time Value-6.87 Open Interest0 Rho0.0074 Delta / Theta-86.8827 SCHP Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251017\|20.00P Delta-0.0454 Imp Vol0.9482 Bid0 Gamma0.0191 Theoretical0.1 Ask0.1 Theta-0.0169 Intrinsic Value-6.87 Volume0 Vega0.005 Time Value6.87 Open Interest0 Rho-0.0005 Delta / Theta2.689
0	0%	5.8	6.1	0	21.00	0	0%	0	0.1	0
SCHP Call 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251017\|21.00C Delta0.9714 Imp Vol0.6912 Bid5.8 Gamma0.018 Theoretical5.95 Ask6.1 Theta-0.0108 Intrinsic Value5.87 Volume0 Vega0.0034 Time Value-5.87 Open Interest0 Rho0.0077 Delta / Theta-90.2513 SCHP Put 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251017\|21.00P Delta-0.0519 Imp Vol0.819 Bid0 Gamma0.0246 Theoretical0.1 Ask0.1 Theta-0.0162 Intrinsic Value-5.87 Volume0 Vega0.0056 Time Value5.87 Open Interest0 Rho-0.0005 Delta / Theta3.2027
					26.87	Price @ Oct 03, 2025 20:11 GMT
0.06	0%	0	0.1	0	27.00	0.15	0%	0.1	0.2	1
SCHP Call 27.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolSCHP\|20251017\|27.00C Delta0.4076 Imp Vol0.0653 Bid0 Gamma1.129 Theoretical0.1 Ask0.1 Theta-0.006 Intrinsic Value-0.13 Volume0 Vega0.0204 Time Value0.19 Open Interest62 Rho0.0042 Delta / Theta-68.1178 SCHP Put 27.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolSCHP\|20251017\|27.00P Delta-0.6988 Imp Vol0.0447 Bid0.1 Gamma1.5753 Theoretical0.15 Ask0.2 Theta-0.0017 Intrinsic Value0.13 Volume1 Vega0.0173 Time Value0.02 Open Interest65 Rho-0.0037 Delta / Theta412.3003
0.03	0%	0	0.05	0	28.00	1.02	0%	1	1.2	0
SCHP Call 28.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolSCHP\|20251017\|28.00C Delta0.1175 Imp Vol0.1673 Bid0 Gamma0.2238 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-1.13 Volume0 Vega0.0104 Time Value1.16 Open Interest14 Rho0.0012 Delta / Theta-17.9507 SCHP Put 28.00 Exp: Oct 17, 2025 Last: 1.02 Chg.: 0% SymbolSCHP\|20251017\|28.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	0.1	0	29.00	0	0%	2	2.2	0
SCHP Call 29.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolSCHP\|20251017\|29.00C Delta0.1233 Imp Vol0.3198 Bid0 Gamma0.1211 Theoretical0.1 Ask0.1 Theta-0.0126 Intrinsic Value-2.13 Volume0 Vega0.0107 Time Value2.19 Open Interest1 Rho0.0012 Delta / Theta-9.772 SCHP Put 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251017\|29.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value-2.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHP Comments

Write your thoughts about Schwab U.S. TIPS ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US TIPS	26.87	-0.03	-0.11%
BlackRock S&P 500.	785.64	+0.13	+0.02%
Ping An CSI SSH G.	1.621	+0.037	+2.34%
FGI	5.850	+0.170	+2.99%
DRMA	4.8600	-0.0500	-1.02%
DUNLOP	0.20	0.00	0.00%
KPD	28.20	-0.80	-2.76%
OMBA Moderate Ris.	137.490	+0.247	+0.18%