Breaking News

Schwab U.S. TIPS ETF™ (SCHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.79 -0.04 -0.15%

20/12 - Closed. Currency in USD

After Hours

25.81

+0.02

+0.08%

0:03:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

Volume: 2,793,969
Bid/Ask: 0.00 / 0.00
Day's Range: 25.79 - 25.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US TIPS Options Chain

Get free option data for SCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.4	0	18.00	0	0%	0	0.05	0
SCHP Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250117\|18.00C Delta0.8318 Imp Vol1.8984 Bid5.5 Gamma0.0189 Theoretical9.4 Ask9.4 Theta-0.0635 Intrinsic Value7.79 Volume0 Vega0.0176 Time Value-7.79 Open Interest0 Rho0.0089 Delta / Theta-13.1015 SCHP Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250117\|18.00P Delta-0.0149 Imp Vol0.639 Bid0 Gamma0.0084 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-7.79 Volume0 Vega0.0026 Time Value7.79 Open Interest0 Rho-0.0003 Delta / Theta4.8378
0	0%	4.5	8.4	0	19.00	0	0%	0	0.1	0
SCHP Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250117\|19.00C Delta0.8148 Imp Vol1.7151 Bid4.5 Gamma0.0222 Theoretical8.4 Ask8.4 Theta-0.0611 Intrinsic Value6.79 Volume0 Vega0.0187 Time Value-6.79 Open Interest0 Rho0.0093 Delta / Theta-13.3356 SCHP Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250117\|19.00P Delta-0.0281 Imp Vol0.6219 Bid0 Gamma0.0148 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-6.79 Volume0 Vega0.0045 Time Value6.79 Open Interest0 Rho-0.0005 Delta / Theta5.493
0	0%	5.7	6	0	20.00	0	0%	0	0.1	0
SCHP Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250117\|20.00C Delta0.935 Imp Vol0.6653 Bid5.7 Gamma0.0272 Theoretical6 Ask6 Theta-0.0132 Intrinsic Value5.79 Volume0 Vega0.0089 Time Value-5.79 Open Interest0 Rho0.0134 Delta / Theta-70.6858 SCHP Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250117\|20.00P Delta-0.0324 Imp Vol0.5334 Bid0 Gamma0.0194 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-5.79 Volume0 Vega0.0051 Time Value5.79 Open Interest0 Rho-0.0006 Delta / Theta6.5843
					25.79	Price @ Dec 21, 2024 21:06 GMT
0.18	0%	0.05	0.15	0	26.00	0.25	0%	0.15	0.3	0
SCHP Call 26.00 Exp: Jan 17, 2025 Last: 0.18 Chg.: 0% SymbolSCHP\|20250117\|26.00C Delta0.3782 Imp Vol0.0547 Bid0.05 Gamma0.9915 Theoretical0.1 Ask0.15 Theta-0.0039 Intrinsic Value-0.21 Volume0 Vega0.0267 Time Value0.39 Open Interest2 Rho0.0071 Delta / Theta-96.6866 SCHP Put 26.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolSCHP\|20250117\|26.00P Delta-0.7626 Imp Vol0.0463 Bid0.15 Gamma5.3306 Theoretical0.23 Ask0.3 Theta-0.0007 Intrinsic Value0.21 Volume0 Vega0.0197 Time Value0.04 Open Interest2 Rho-0.0056 Delta / Theta1,033.3049
0.04	0%	0	0.05	0	27.00	0	0%	1.15	1.3	0
SCHP Call 27.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0% SymbolSCHP\|20250117\|27.00C Delta0.075 Imp Vol0.1073 Bid0 Gamma0.1879 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-1.21 Volume0 Vega0.0099 Time Value1.25 Open Interest15 Rho0.0014 Delta / Theta-33.8735 SCHP Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250117\|27.00P Delta-0.9152 Imp Vol0.1404 Bid1.15 Gamma0.1663 Theoretical1.22 Ask1.3 Theta-0.0017 Intrinsic Value1.21 Volume0 Vega0.0099 Time Value-1.21 Open Interest0 Rho-0.0055 Delta / Theta553.6709
0	0%	0	0.05	0	28.00	0	0%	2.15	2.3	0
SCHP Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250117\|28.00C Delta0.05 Imp Vol0.1737 Bid0 Gamma0.0846 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-2.21 Volume0 Vega0.0072 Time Value2.21 Open Interest0 Rho0.0009 Delta / Theta-20.1119 SCHP Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20250117\|28.00P Delta-0.9415 Imp Vol0.2154 Bid2.15 Gamma0.0813 Theoretical2.23 Ask2.3 Theta-0.0021 Intrinsic Value2.21 Volume0 Vega0.0076 Time Value-2.21 Open Interest0 Rho-0.0056 Delta / Theta454.1679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHP Comments

Write your thoughts about Schwab U.S. TIPS ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,955.5	+115.2	+0.27%
US 500	5,951.8	+20.9	+0.35%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.58	+0.02	+0.03%
Crude Oil WTI	69.61	+0.15	+0.22%
Gold	2,640.66	-4.44	-0.17%
Silver	30.177	+0.097	+0.32%
Copper	4.1098	+0.0123	+0.30%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 5Y	4.382	+0.003	+0.07%
U.S. 2Y	4.321	+0.009	+0.21%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US TIPS	25.79	-0.04	-0.15%