Breaking News

Schwab U.S. TIPS ETF™ (SCHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.08 -0.02 -0.07%

24/10 - Closed. Currency in USD

After Hours

27.15

+0.07

+0.26%

23:35:34 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 3,884,214
Bid/Ask: 0.00 / 0.00
Day's Range: 27.03 - 27.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US TIPS Options Chain

Get free option data for SCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	8.3	0	19.00	0	0%	0	0.1	0
SCHP Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|19.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.08 Volume0 Vega0 Time Value-8.08 Open Interest0 Rho0 Delta / Theta0 SCHP Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|19.00P Delta-0.0391 Imp Vol0.7805 Bid0 Gamma0.0145 Theoretical0.1 Ask0.1 Theta-0.0087 Intrinsic Value-8.08 Volume0 Vega0.0064 Time Value8.08 Open Interest0 Rho-0.0008 Delta / Theta4.4831
0	0%	6.9	7.3	0	20.00	0	0%	0	0.1	0
SCHP Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|20.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.08 Volume0 Vega0 Time Value-7.08 Open Interest0 Rho0 Delta / Theta0 SCHP Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|20.00P Delta-0.0441 Imp Vol0.6862 Bid0 Gamma0.0181 Theoretical0.1 Ask0.1 Theta-0.0084 Intrinsic Value-7.08 Volume0 Vega0.007 Time Value7.08 Open Interest0 Rho-0.0009 Delta / Theta5.2269
0	0%	5.9	6.3	0	21.00	0	0%	0	0.1	0
SCHP Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|21.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.08 Volume0 Vega0 Time Value-6.08 Open Interest0 Rho0 Delta / Theta0 SCHP Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|21.00P Delta-0.0503 Imp Vol0.5953 Bid0 Gamma0.0232 Theoretical0.1 Ask0.1 Theta-0.0081 Intrinsic Value-6.08 Volume0 Vega0.0078 Time Value6.08 Open Interest0 Rho-0.001 Delta / Theta6.201
					27.08	Price @ Oct 24, 2025 21:06 GMT
0	0%	0	0.05	0	28.00	0	0%	0.95	1.2	0
SCHP Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|28.00C Delta0.1358 Imp Vol0.0982 Bid0 Gamma0.2959 Theoretical0.05 Ask0.05 Theta-0.0033 Intrinsic Value-0.92 Volume0 Vega0.0163 Time Value0.92 Open Interest0 Rho0.0028 Delta / Theta-41.48 SCHP Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|28.00P Delta-0.7381 Imp Vol0.1788 Bid0.95 Gamma0.2511 Theoretical1.08 Ask1.2 Theta-0.0062 Intrinsic Value0.92 Volume0 Vega0.0241 Time Value-0.92 Open Interest0 Rho-0.0106 Delta / Theta119.7399
0	0%	0	0.1	0	29.00	0	0%	1.9	2.2	0
SCHP Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|29.00C Delta0.132 Imp Vol0.206 Bid0 Gamma0.1383 Theoretical0.1 Ask0.1 Theta-0.0063 Intrinsic Value-1.92 Volume0 Vega0.016 Time Value1.92 Open Interest0 Rho0.0027 Delta / Theta-20.9919 SCHP Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|29.00P Delta-0.8235 Imp Vol0.259 Bid1.9 Gamma0.1381 Theoretical2.05 Ask2.2 Theta-0.0072 Intrinsic Value1.92 Volume0 Vega0.0192 Time Value-1.92 Open Interest0 Rho-0.0112 Delta / Theta113.8245
0	0%	0	0.1	0	30.00	0	0%	2.9	3.2	0
SCHP Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|30.00C Delta0.1042 Imp Vol0.2765 Bid0 Gamma0.0872 Theoretical0.1 Ask0.1 Theta-0.007 Intrinsic Value-2.92 Volume0 Vega0.0136 Time Value2.92 Open Interest0 Rho0.0021 Delta / Theta-14.8815 SCHP Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHP\|20251121\|30.00P Delta-0.8577 Imp Vol0.3378 Bid2.9 Gamma0.3724 Theoretical3.05 Ask3.2 Theta-0.0084 Intrinsic Value2.92 Volume0 Vega0.0166 Time Value-2.92 Open Interest0 Rho-0.0113 Delta / Theta102.5845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHP Comments

Write your thoughts about Schwab U.S. TIPS ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US TIPS	27.08	-0.02	-0.07%
Coronation Balanc.	190.607	+0.064	+0.03%
PSMGn	5.6500	0.0000	0.00%
SYCRF	0.0250	0.0000	0.00%
001130	139,700	+300	+0.22%
Wellington Emergi.	19.399	+0.162	+0.84%
Telecom Price	164.23	-1.68	-1.01%
IQ Clean Oceans	18.55	+0.00	+0.00%