Breaking News

Corgi SK hynix 2x Daily ETF (SK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.30 -3.90 -12.50%

06/10 - Closed. Currency in USD

After Hours

27.52

+0.22

+0.81%

23:54:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 388,338
Bid/Ask: 0.00 / 0.00
Day's Range: 26.78 - 30.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi SK Hynix 2x Daily Options Chain

Get free option data for SK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi SK Hynix 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	26.9	0	1.00	0	0%	0	0.05	0
SK Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|1.00C Delta0.9967 Imp Vol11.0844 Bid25.8 Gamma0.0002 Theoretical26.35 Ask26.9 Theta-0.0248 Intrinsic Value26.32 Volume0 Vega0.0004 Time Value-26.32 Open Interest0 Rho0.0002 Delta / Theta-40.1729 SK Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|1.00P Delta-0.0014 Imp Vol8.8212 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-26.32 Volume0 Vega0.0002 Time Value26.32 Open Interest0 Rho0 Delta / Theta0.1534
0	0%	24.8	25.9	0	2.00	0	0%	0	0.05	0
SK Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|2.00C Delta0.995 Imp Vol8.3759 Bid24.8 Gamma0.0004 Theoretical25.35 Ask25.9 Theta-0.0274 Intrinsic Value25.32 Volume0 Vega0.0006 Time Value-25.32 Open Interest0 Rho0.0005 Delta / Theta-36.3627 SK Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|2.00P Delta-0.002 Imp Vol6.7947 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-25.32 Volume0 Vega0.0003 Time Value25.32 Open Interest0 Rho0 Delta / Theta0.2055
0	0%	23.8	24.9	0	3.00	0	0%	0	0.05	0
SK Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|3.00C Delta0.9937 Imp Vol6.956 Bid23.8 Gamma0.0006 Theoretical24.35 Ask24.9 Theta-0.0283 Intrinsic Value24.32 Volume0 Vega0.0008 Time Value-24.32 Open Interest0 Rho0.0007 Delta / Theta-35.1305 SK Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|3.00P Delta-0.0024 Imp Vol5.6879 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-24.32 Volume0 Vega0.0003 Time Value24.32 Open Interest0 Rho0 Delta / Theta0.2507
					27.32	Price @ Oct 06, 2026 20:05 GMT
0	0%	1.3	2	0	28.00	2	100%	1.65	2.5	24
SK Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|28.00C Delta0.4785 Imp Vol1.0928 Bid1.3 Gamma0.0808 Theoretical1.65 Ask2 Theta-0.0994 Intrinsic Value-0.68 Volume0 Vega0.018 Time Value0.68 Open Interest3 Rho0.0031 Delta / Theta-4.8151 SK Put 28.00 Exp: Oct 16, 2026 Last: 2 Chg.: 100% SymbolSK\|20261016\|28.00P Delta-0.5379 Imp Vol0.9269 Bid1.65 Gamma0.0951 Theoretical2.08 Ask2.5 Theta-0.0815 Intrinsic Value0.68 Volume24 Vega0.0179 Time Value1.32 Open Interest38 Rho-0.0039 Delta / Theta6.6011
1	0%	0.8	1.6	2	29.00	0	0%	2.2	3.1	0
SK Call 29.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolSK\|20261016\|29.00C Delta0.3949 Imp Vol1.0466 Bid0.8 Gamma0.0816 Theoretical1.2 Ask1.6 Theta-0.0919 Intrinsic Value-1.68 Volume2 Vega0.0174 Time Value2.68 Open Interest4 Rho0.0026 Delta / Theta-4.2975 SK Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|29.00P Delta-0.635 Imp Vol0.8881 Bid2.2 Gamma0.0941 Theoretical2.65 Ask3.1 Theta-0.0735 Intrinsic Value1.68 Volume0 Vega0.0169 Time Value-1.68 Open Interest28 Rho-0.0045 Delta / Theta8.6409
1.2	0%	0.5	1.35	20	30.00	0	0%	2.95	3.8	0
SK Call 30.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolSK\|20261016\|30.00C Delta0.3246 Imp Vol1.0591 Bid0.5 Gamma0.0753 Theoretical0.92 Ask1.35 Theta-0.0868 Intrinsic Value-2.68 Volume20 Vega0.0162 Time Value3.88 Open Interest30 Rho0.0022 Delta / Theta-3.7415 SK Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|30.00P Delta-0.7185 Imp Vol0.8864 Bid2.95 Gamma0.0847 Theoretical3.38 Ask3.8 Theta-0.0655 Intrinsic Value2.68 Volume0 Vega0.0152 Time Value-2.68 Open Interest72 Rho-0.005 Delta / Theta10.9707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SK Comments

Write your thoughts about Corgi SK hynix 2x Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,560.1	+38.9	+0.08%
US 500	7,828.7	+9.7	+0.12%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.08	+0.76	+0.76%
Crude Oil WTI	89.84	+0.40	+0.45%
Gold	4,192.00	+4.90	+0.12%
Silver	61.678	+0.087	+0.14%
Copper	6.6568	+0.0068	+0.10%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3796	-0.0467	-0.86%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.272	+0.004	+0.08%
U.S. 5Y	5.036	+0.008	+0.16%
U.S. 2Y	4.798	+0.006	+0.13%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Corgi SK Hynix 2x.	27.30	-3.90	-12.50%
CARR	15.695	+0.195	+1.26%
2354	62.70	-1.70	-2.64%