Breaking News

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.18 +0.11 +1.33%

21:59:59 - Closed. Currency in USD

After Hours

8.18

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 194,312
Bid/Ask: 0.00 / 0.00
Day's Range: 8.09 - 8.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Daily 2X Inverse Regional Banks Options Chain

Get free option data for SKRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Daily 2X Inverse Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.4	0	4.00	0	0%	0	1.15	0
SKRE Call 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKRE\|20260320\|4.00C Delta0.9489 Imp Vol2.4191 Bid3.2 Gamma0.0246 Theoretical4.3 Ask5.4 Theta-0.0135 Intrinsic Value4.18 Volume0 Vega0.0019 Time Value-4.18 Open Interest0 Rho0.0016 Delta / Theta-70.1934 SKRE Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKRE\|20260320\|4.00P Delta-0.1153 Imp Vol5.8348 Bid0 Gamma0.0189 Theoretical1.15 Ask1.15 Theta-0.0587 Intrinsic Value-4.18 Volume0 Vega0.0034 Time Value4.18 Open Interest0 Rho-0.0009 Delta / Theta1.9631
0	0%	2.35	4.4	0	5.00	0	0%	0	1.15	0
SKRE Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKRE\|20260320\|5.00C Delta0.9091 Imp Vol2.0561 Bid2.35 Gamma0.0451 Theoretical3.38 Ask4.4 Theta-0.0179 Intrinsic Value3.18 Volume0 Vega0.0029 Time Value-3.18 Open Interest0 Rho0.0019 Delta / Theta-50.8636 SKRE Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKRE\|20260320\|5.00P Delta-0.1601 Imp Vol4.521 Bid0 Gamma0.0305 Theoretical1.15 Ask1.15 Theta-0.0569 Intrinsic Value-3.18 Volume0 Vega0.0043 Time Value3.18 Open Interest0 Rho-0.001 Delta / Theta2.8129
2	0%	1.35	3.4	0	6.00	0	0%	0	1.15	0
SKRE Call 6.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolSKRE\|20260320\|6.00C Delta0.8747 Imp Vol1.4563 Bid1.35 Gamma0.0802 Theoretical2.38 Ask3.4 Theta-0.0161 Intrinsic Value2.18 Volume0 Vega0.0036 Time Value-0.18 Open Interest2 Rho0.0022 Delta / Theta-54.4256 SKRE Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKRE\|20260320\|6.00P Delta-0.2148 Imp Vol3.4887 Bid0 Gamma0.0474 Theoretical1.15 Ask1.15 Theta-0.0526 Intrinsic Value-2.18 Volume0 Vega0.0052 Time Value2.18 Open Interest0 Rho-0.0012 Delta / Theta4.0802
					8.18	Price @ Mar 03, 2026 21:23 GMT
0.7	0%	0	0.8	0	9.00	0	0%	0	2.05	0
SKRE Call 9.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolSKRE\|20260320\|9.00C Delta0.4579 Imp Vol1.5762 Bid0 Gamma0.1426 Theoretical0.8 Ask0.8 Theta-0.0328 Intrinsic Value-0.82 Volume0 Vega0.007 Time Value1.52 Open Interest15 Rho0.0014 Delta / Theta-13.9769 SKRE Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKRE\|20260320\|9.00P Delta-0.484 Imp Vol2.2072 Bid0 Gamma0.1024 Theoretical2.05 Ask2.05 Theta-0.0452 Intrinsic Value0.82 Volume0 Vega0.007 Time Value-0.82 Open Interest0 Rho-0.0024 Delta / Theta10.7156
0.3	0%	0.05	0.8	0	10.00	0	0%	0.8	3	0
SKRE Call 10.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolSKRE\|20260320\|10.00C Delta0.3088 Imp Vol1.416 Bid0.05 Gamma0.1409 Theoretical0.42 Ask0.8 Theta-0.0261 Intrinsic Value-1.82 Volume0 Vega0.0062 Time Value2.12 Open Interest22 Rho0.001 Delta / Theta-11.8308 SKRE Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKRE\|20260320\|10.00P Delta-0.8631 Imp Vol0.7918 Bid0.8 Gamma0.1588 Theoretical1.9 Ask3 Theta-0.0084 Intrinsic Value1.82 Volume0 Vega0.0039 Time Value-1.82 Open Interest0 Rho-0.0028 Delta / Theta102.866
0.26	0%	0	0.35	0	11.00	0	0%	1.7	3.9	0
SKRE Call 11.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: 0% SymbolSKRE\|20260320\|11.00C Delta0.2464 Imp Vol1.5913 Bid0 Gamma0.1122 Theoretical0.35 Ask0.35 Theta-0.0262 Intrinsic Value-2.82 Volume0 Vega0.0056 Time Value3.08 Open Interest143 Rho0.0008 Delta / Theta-9.3969 SKRE Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKRE\|20260320\|11.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKRE Comments

Write your thoughts about Tuttle Capital Daily 2X Inverse Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,444.5	-460.3	-0.94%
US 500	6,806.9	-74.7	-1.09%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	82.16	+4.42	+5.69%
Crude Oil WTI	75.10	+3.87	+5.43%
Gold	5,103.89	-207.71	-3.91%
Silver	82.313	-6.540	-7.36%
Copper	5.8345	-0.1135	-1.91%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4760	+0.0100	+0.22%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.063	+0.012	+0.30%
U.S. 5Y	3.642	+0.020	+0.55%
U.S. 2Y	3.510	+0.023	+0.66%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tuttle Capital Da.	8.18	+0.11	+1.33%
VCTX	642.0	-29.0	-4.32%
EAT	0.021	0.000	0.00%