Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.65 +1.35 +2.68%

19:20:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 101,806
Bid/Ask: 0.00 / 0.00
Day's Range: 51.36 - 53.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	23.2	0	30.00	0	0%	0	1.35	0
SLVR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|30.00C Delta0.9457 Imp Vol1.9021 Bid21.2 Gamma0.0055 Theoretical22.2 Ask23.2 Theta-0.0757 Intrinsic Value21.36 Volume0 Vega0.0115 Time Value-21.36 Open Interest0 Rho0.0109 Delta / Theta-12.4842 SLVR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|30.00P Delta-0.0623 Imp Vol2.0163 Bid0 Gamma0.0058 Theoretical0.68 Ask1.35 Theta-0.086 Intrinsic Value-21.36 Volume0 Vega0.0128 Time Value21.36 Open Interest0 Rho-0.0015 Delta / Theta0.7251
0	0%	19.2	21.2	0	32.00	0	0%	0	1.35	0
SLVR Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|32.00C Delta0.9401 Imp Vol1.7122 Bid19.2 Gamma0.0066 Theoretical20.2 Ask21.2 Theta-0.0739 Intrinsic Value19.36 Volume0 Vega0.0125 Time Value-19.36 Open Interest30 Rho0.0116 Delta / Theta-12.7241 SLVR Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|32.00P Delta-0.0689 Imp Vol1.8202 Bid0 Gamma0.007 Theoretical0.68 Ask1.35 Theta-0.0838 Intrinsic Value-19.36 Volume0 Vega0.0139 Time Value19.36 Open Interest3 Rho-0.0016 Delta / Theta0.8218
0	0%	18.2	20.2	0	33.00	0	0%	0	1.35	0
SLVR Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|33.00C Delta0.937 Imp Vol1.6213 Bid18.2 Gamma0.0073 Theoretical19.2 Ask20.2 Theta-0.0729 Intrinsic Value18.36 Volume0 Vega0.0129 Time Value-18.36 Open Interest3 Rho0.012 Delta / Theta-12.8571 SLVR Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|33.00P Delta-0.0725 Imp Vol1.7262 Bid0 Gamma0.0076 Theoretical0.68 Ask1.35 Theta-0.0827 Intrinsic Value-18.36 Volume0 Vega0.0144 Time Value18.36 Open Interest7 Rho-0.0017 Delta / Theta0.8771
					51.36	Price @ Jul 02, 2026 18:09 GMT
0	0%	1.85	3.5	0	52.00	0	0%	1.05	2.95	0
SLVR Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|52.00C Delta0.5103 Imp Vol0.675 Bid1.85 Gamma0.0565 Theoretical2.67 Ask3.5 Theta-0.0962 Intrinsic Value-0.64 Volume0 Vega0.0417 Time Value0.64 Open Interest63 Rho0.0097 Delta / Theta-5.3017 SLVR Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|52.00P Delta-0.51 Imp Vol0.4394 Bid1.05 Gamma0.087 Theoretical2 Ask2.95 Theta-0.0587 Intrinsic Value0.64 Volume0 Vega0.0417 Time Value-0.64 Open Interest19 Rho-0.0099 Delta / Theta8.6877
2.04	0%	1.5	2.25	0	53.00	0	0%	2.4	3.5	0
SLVR Call 53.00 Exp: Jul 17, 2026 Last: 2.04 Chg.: 0% SymbolSLVR\|20260717\|53.00C Delta0.4401 Imp Vol0.585 Bid1.5 Gamma0.0644 Theoretical1.88 Ask2.25 Theta-0.0826 Intrinsic Value-1.64 Volume0 Vega0.0413 Time Value3.68 Open Interest50 Rho0.0086 Delta / Theta-5.3314 SLVR Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|53.00P Delta-0.5725 Imp Vol0.5284 Bid2.4 Gamma0.0712 Theoretical2.95 Ask3.5 Theta-0.0696 Intrinsic Value1.64 Volume0 Vega0.041 Time Value-1.64 Open Interest20 Rho-0.0112 Delta / Theta8.2299
1.52	0%	1.2	2.75	0	54.00	0	0%	2.25	4.1	0
SLVR Call 54.00 Exp: Jul 17, 2026 Last: 1.52 Chg.: 0% SymbolSLVR\|20260717\|54.00C Delta0.4067 Imp Vol0.7001 Bid1.2 Gamma0.053 Theoretical1.98 Ask2.75 Theta-0.0966 Intrinsic Value-2.64 Volume0 Vega0.0406 Time Value4.16 Open Interest40 Rho0.0078 Delta / Theta-4.2081 SLVR Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|54.00P Delta-0.6843 Imp Vol0.4182 Bid2.25 Gamma0.0818 Theoretical3.18 Ask4.1 Theta-0.0488 Intrinsic Value2.64 Volume0 Vega0.0372 Time Value-2.64 Open Interest5 Rho-0.0125 Delta / Theta14.0241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,601.3	+295.1	+0.56%
US 500	7,451.1	-32.3	-0.43%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,546.40	+506.12	+2.02%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.65	+0.08	+0.11%
Crude Oil WTI	68.60	+0.02	+0.03%
Gold	4,133.40	+51.00	+1.25%
Silver	61.183	+0.671	+1.11%
Copper	6.1655	-0.0140	-0.23%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.9168	+0.0172	+0.59%
U.S. 10Y	4.485	+0.010	+0.22%
U.S. 5Y	4.230	0.000	0.00%
U.S. 2Y	4.139	-0.025	-0.60%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	51.65	+1.35	+2.68%