Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.34 -1.25 -2.25%

30/03 - Closed. Currency in USD

After Hours

54.81

+0.47

+0.86%

1:53:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 184,810
Bid/Ask: 0.00 / 0.00
Day's Range: 53.46 - 56.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.56	0%	30.1	31.9	0	23.00	0	0%	0	1.25	0
SLVR Call 23.00 Exp: Apr 17, 2026 Last: 34.56 Chg.: 0% SymbolSLVR\|20260417\|23.00C Delta0.9772 Imp Vol2.1769 Bid30.1 Gamma0.0021 Theoretical31 Ask31.9 Theta-0.0411 Intrinsic Value31.34 Volume0 Vega0.0064 Time Value3.22 Open Interest6 Rho0.0106 Delta / Theta-23.7544 SLVR Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260417\|23.00P Delta-0.0581 Imp Vol3.1256 Bid0 Gamma0.0031 Theoretical1.25 Ask1.25 Theta-0.1199 Intrinsic Value-31.34 Volume0 Vega0.0139 Time Value31.34 Open Interest0 Rho-0.002 Delta / Theta0.4847
33.57	0%	29.1	31	0	24.00	0	0%	0	1.25	0
SLVR Call 24.00 Exp: Apr 17, 2026 Last: 33.57 Chg.: 0% SymbolSLVR\|20260417\|24.00C Delta0.9733 Imp Vol2.1472 Bid29.1 Gamma0.0024 Theoretical30.05 Ask31 Theta-0.0462 Intrinsic Value30.34 Volume0 Vega0.0074 Time Value3.23 Open Interest4 Rho0.011 Delta / Theta-21.0671 SLVR Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260417\|24.00P Delta-0.0609 Imp Vol2.9915 Bid0 Gamma0.0034 Theoretical1.25 Ask1.25 Theta-0.1191 Intrinsic Value-30.34 Volume0 Vega0.0144 Time Value30.34 Open Interest0 Rho-0.002 Delta / Theta0.5118
29.87	0%	28.1	30	0	25.00	0	0%	0	1.25	0
SLVR Call 25.00 Exp: Apr 17, 2026 Last: 29.87 Chg.: 0% SymbolSLVR\|20260417\|25.00C Delta0.9721 Imp Vol2.0481 Bid28.1 Gamma0.0026 Theoretical29.05 Ask30 Theta-0.0458 Intrinsic Value29.34 Volume0 Vega0.0076 Time Value0.53 Open Interest1 Rho0.0114 Delta / Theta-21.2187 SLVR Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260417\|25.00P Delta-0.0639 Imp Vol2.8633 Bid0 Gamma0.0037 Theoretical1.25 Ask1.25 Theta-0.1183 Intrinsic Value-29.34 Volume0 Vega0.0149 Time Value29.34 Open Interest0 Rho-0.0021 Delta / Theta0.5404
					54.34	Price @ Mar 30, 2026 20:08 GMT
4.08	0%	2.8	3.4	0	55.00	4	0%	3.8	5	2
SLVR Call 55.00 Exp: Apr 17, 2026 Last: 4.08 Chg.: 0% SymbolSLVR\|20260417\|55.00C Delta0.4816 Imp Vol0.7643 Bid2.8 Gamma0.0437 Theoretical3.1 Ask3.4 Theta-0.1031 Intrinsic Value-0.66 Volume0 Vega0.0475 Time Value4.74 Open Interest290 Rho0.0112 Delta / Theta-4.6693 SLVR Put 55.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolSLVR\|20260417\|55.00P Delta-0.5275 Imp Vol0.6981 Bid3.8 Gamma0.0479 Theoretical4 Ask5 Theta-0.0893 Intrinsic Value0.66 Volume2 Vega0.0474 Time Value3.34 Open Interest146 Rho-0.0135 Delta / Theta5.9091
3.1	-13.65%	2.5	3.4	4	56.00	5.17	0%	3.8	5.5	0
SLVR Call 56.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: -13.65% SymbolSLVR\|20260417\|56.00C Delta0.4701 Imp Vol0.7853 Bid2.5 Gamma0.042 Theoretical3.1 Ask3.4 Theta-0.1069 Intrinsic Value-1.66 Volume4 Vega0.048 Time Value4.76 Open Interest763 Rho0.0111 Delta / Theta-4.3953 SLVR Put 56.00 Exp: Apr 17, 2026 Last: 5.17 Chg.: 0% SymbolSLVR\|20260417\|56.00P Delta-0.572 Imp Vol0.7066 Bid3.8 Gamma0.0467 Theoretical4.65 Ask5.5 Theta-0.0889 Intrinsic Value1.66 Volume0 Vega0.0468 Time Value3.51 Open Interest29 Rho-0.0146 Delta / Theta6.4371
3.45	0%	2.2	3.5	0	57.00	6.34	0%	4.4	6.1	0
SLVR Call 57.00 Exp: Apr 17, 2026 Last: 3.45 Chg.: 0% SymbolSLVR\|20260417\|57.00C Delta0.4197 Imp Vol0.8715 Bid2.2 Gamma0.0376 Theoretical2.85 Ask3.5 Theta-0.1148 Intrinsic Value-2.66 Volume0 Vega0.0466 Time Value6.11 Open Interest34 Rho0.0097 Delta / Theta-3.6568 SLVR Put 57.00 Exp: Apr 17, 2026 Last: 6.34 Chg.: 0% SymbolSLVR\|20260417\|57.00P Delta-0.6188 Imp Vol0.695 Bid4.4 Gamma0.0462 Theoretical5.25 Ask6.1 Theta-0.0845 Intrinsic Value2.66 Volume0 Vega0.0454 Time Value3.68 Open Interest15 Rho-0.0156 Delta / Theta7.3198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,449.7	+233.0	+0.52%
US 500	6,370.4	+26.6	+0.42%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.68	-1.11	-1.02%
Crude Oil WTI	103.82	+0.94	+0.91%
Gold	4,588.90	+31.40	+0.69%
Silver	71.360	+0.791	+1.12%
Copper	5.5177	+0.0309	+0.56%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.331	-0.011	-0.25%
U.S. 5Y	3.971	-0.008	-0.20%
U.S. 2Y	3.824	-0.004	-0.10%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	54.34	-1.25	-2.25%
	ATAP	10.95	-0.05	-0.45%