Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.64 +0.70 +0.89%

26/01 - Closed. Currency in USD

After Hours

83.79

+4.15

+5.21%

03:00:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,527,940
Bid/Ask: 0.00 / 0.00
Day's Range: 79.00 - 85.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	42.7	0	40.00	0	0%	0	1.95	0
SLVR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00C Delta0.9704 Imp Vol1.5984 Bid39.4 Gamma0.002 Theoretical41.05 Ask42.7 Theta-0.049 Intrinsic Value39.5 Volume0 Vega0.0142 Time Value-39.5 Open Interest0 Rho0.0254 Delta / Theta-19.8061 SLVR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00P Delta-0.0705 Imp Vol2.2853 Bid0 Gamma0.0028 Theoretical1.95 Ask1.95 Theta-0.1293 Intrinsic Value-39.5 Volume0 Vega0.0284 Time Value39.5 Open Interest0 Rho-0.0048 Delta / Theta0.5451
0	0%	35.2	38.7	0	44.00	0	0%	0	1.95	0
SLVR Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00C Delta0.9722 Imp Vol1.3324 Bid35.2 Gamma0.0023 Theoretical36.95 Ask38.7 Theta-0.04 Intrinsic Value35.5 Volume0 Vega0.0135 Time Value-35.5 Open Interest0 Rho0.0283 Delta / Theta-24.2989 SLVR Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00P Delta-0.0797 Imp Vol2.03 Bid0 Gamma0.0035 Theoretical1.95 Ask1.95 Theta-0.1261 Intrinsic Value-35.5 Volume0 Vega0.0312 Time Value35.5 Open Interest0 Rho-0.0053 Delta / Theta0.6323
0	0%	34.7	37.7	0	45.00	1	0%	0	1.95	0
SLVR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|45.00C Delta0.9588 Imp Vol1.4418 Bid34.7 Gamma0.0029 Theoretical36.2 Ask37.7 Theta-0.0577 Intrinsic Value34.5 Volume0 Vega0.0186 Time Value-34.5 Open Interest0 Rho0.0281 Delta / Theta-16.6054 SLVR Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSLVR\|20260220\|45.00P Delta-0.0822 Imp Vol1.9698 Bid0 Gamma0.0037 Theoretical1.95 Ask1.95 Theta-0.1252 Intrinsic Value-34.5 Volume0 Vega0.032 Time Value35.5 Open Interest50 Rho-0.0054 Delta / Theta0.6567
					79.5	Price @ Jan 26, 2026 20:08 GMT
8.31	43.28%	8.2	8.3	108	80.00	7.2	0%	5.9	7.6	16
SLVR Call 80.00 Exp: Feb 20, 2026 Last: 8.31 Chg.: 43.28% SymbolSLVR\|20260220\|80.00C Delta0.5632 Imp Vol0.946 Bid8.2 Gamma0.0198 Theoretical8.25 Ask8.3 Theta-0.1607 Intrinsic Value-0.5 Volume108 Vega0.083 Time Value8.81 Open Interest200 Rho0.0254 Delta / Theta-3.5044 SLVR Put 80.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolSLVR\|20260220\|80.00P Delta-0.4393 Imp Vol0.9021 Bid5.9 Gamma0.0208 Theoretical7.2 Ask7.6 Theta-0.1462 Intrinsic Value0.5 Volume16 Vega0.0831 Time Value6.7 Open Interest16 Rho-0.0252 Delta / Theta3.0053
7	70.73%	6	7.8	55	85.00	10.4	0%	8.3	11.1	6
SLVR Call 85.00 Exp: Feb 20, 2026 Last: 7 Chg.: 70.73% SymbolSLVR\|20260220\|85.00C Delta0.4788 Imp Vol1.0444 Bid6 Gamma0.0181 Theoretical7 Ask7.8 Theta-0.1785 Intrinsic Value-5.5 Volume55 Vega0.0839 Time Value12.5 Open Interest170 Rho0.0216 Delta / Theta-2.6829 SLVR Put 85.00 Exp: Feb 20, 2026 Last: 10.4 Chg.: 0% SymbolSLVR\|20260220\|85.00P Delta-0.5368 Imp Vol0.9361 Bid8.3 Gamma0.0202 Theoretical10.4 Ask11.1 Theta-0.1522 Intrinsic Value5.5 Volume6 Vega0.0837 Time Value4.9 Open Interest0 Rho-0.0308 Delta / Theta3.5279
5.2	90.48%	4.3	6.3	35	90.00	13.5	0%	12	14.9	5
SLVR Call 90.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 90.48% SymbolSLVR\|20260220\|90.00C Delta0.3931 Imp Vol1.0273 Bid4.3 Gamma0.0178 Theoretical5.2 Ask6.3 Theta-0.1691 Intrinsic Value-10.5 Volume35 Vega0.081 Time Value15.7 Open Interest8 Rho0.0181 Delta / Theta-2.3248 SLVR Put 90.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolSLVR\|20260220\|90.00P Delta-0.6361 Imp Vol0.9022 Bid12 Gamma0.0198 Theoretical13.5 Ask14.9 Theta-0.1374 Intrinsic Value10.5 Volume5 Vega0.0791 Time Value3 Open Interest19 Rho-0.036 Delta / Theta4.6287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,294.4	-118.0	-0.24%
US 500	6,959.2	+8.9	+0.13%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.35	-0.54	-0.83%
Crude Oil WTI	60.27	-0.36	-0.59%
Gold	5,090.00	-32.30	-0.63%
Silver	109.800	-5.704	-4.94%
Copper	5.8838	-0.0225	-0.38%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 5Y	3.830	+0.012	+0.31%
U.S. 2Y	3.597	+0.007	+0.19%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	79.64	+0.70	+0.89%
	GNAL	0.00	0.00	0.00%