Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.17 -3.74 -5.67%

- Closed. Currency in USD

After Hours

63.80

+1.63

+2.62%

- Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 665,517
Bid/Ask: 0.00 / 0.00
Day's Range: 60.08 - 63.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.1	0%	20.9	23	0	40.00	0	0%	0	0.4	0
SLVR Call 40.00 Exp: Feb 20, 2026 Last: 22.1 Chg.: 0% SymbolSLVR\|20260220\|40.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value22.58 Volume0 Vega0 Time Value-0.48 Open Interest24 Rho0 Delta / Theta0 SLVR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00P Delta-0.047 Imp Vol3.2345 Bid0 Gamma0.0053 Theoretical0.4 Ask0.4 Theta-0.2999 Intrinsic Value-22.58 Volume0 Vega0.0056 Time Value22.58 Open Interest7 Rho-0.0003 Delta / Theta0.1566
0	0%	17	19.5	0	44.00	0	0%	0	0.35	0
SLVR Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.58 Volume0 Vega0 Time Value-18.58 Open Interest0 Rho0 Delta / Theta0 SLVR Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00P Delta-0.0519 Imp Vol2.5781 Bid0 Gamma0.0073 Theoretical0.35 Ask0.35 Theta-0.2588 Intrinsic Value-18.58 Volume0 Vega0.006 Time Value18.58 Open Interest0 Rho-0.0003 Delta / Theta0.2006
0	0%	15.9	19.1	0	45.00	1	0%	0	0.4	0
SLVR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|45.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.58 Volume0 Vega0 Time Value-17.58 Open Interest0 Rho0 Delta / Theta0 SLVR Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSLVR\|20260220\|45.00P Delta-0.0594 Imp Vol2.5206 Bid0 Gamma0.0083 Theoretical0.4 Ask0.4 Theta-0.2813 Intrinsic Value-17.58 Volume0 Vega0.0067 Time Value18.58 Open Interest50 Rho-0.0003 Delta / Theta0.211
					62.58	Price @ Feb 17, 2026 20:09 GMT
7.1	0%	0.55	3.2	0	63.00	2.4	98.35%	2	2.95	10
SLVR Call 63.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolSLVR\|20260220\|63.00C Delta0.487 Imp Vol0.9074 Bid0.55 Gamma0.0774 Theoretical1.88 Ask3.2 Theta-0.345 Intrinsic Value-0.42 Volume0 Vega0.0226 Time Value7.52 Open Interest10 Rho0.0024 Delta / Theta-1.4113 SLVR Put 63.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 98.35% SymbolSLVR\|20260220\|63.00P Delta-0.5102 Imp Vol0.9704 Bid2 Gamma0.0725 Theoretical2.4 Ask2.95 Theta-0.363 Intrinsic Value0.42 Volume10 Vega0.0226 Time Value1.98 Open Interest18 Rho-0.0025 Delta / Theta1.4055
3.6	0%	0.95	1.85	3	64.00	3.06	0%	2.55	4.6	2
SLVR Call 64.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolSLVR\|20260220\|64.00C Delta0.4078 Imp Vol0.8808 Bid0.95 Gamma0.0777 Theoretical1.4 Ask1.85 Theta-0.3258 Intrinsic Value-1.42 Volume3 Vega0.022 Time Value5.02 Open Interest6 Rho0.002 Delta / Theta-1.2514 SLVR Put 64.00 Exp: Feb 20, 2026 Last: 3.06 Chg.: 0% SymbolSLVR\|20260220\|64.00P Delta-0.577 Imp Vol1.0063 Bid2.55 Gamma0.0686 Theoretical3.06 Ask4.6 Theta-0.3692 Intrinsic Value1.42 Volume2 Vega0.0222 Time Value1.64 Open Interest24 Rho-0.0028 Delta / Theta1.5629
1	-67.32%	0.55	1.65	3	65.00	4.4	0%	3.2	5.3	1
SLVR Call 65.00 Exp: Feb 20, 2026 Last: 1 Chg.: -67.32% SymbolSLVR\|20260220\|65.00C Delta0.3283 Imp Vol0.8521 Bid0.55 Gamma0.0747 Theoretical1 Ask1.65 Theta-0.2932 Intrinsic Value-2.42 Volume3 Vega0.0205 Time Value3.42 Open Interest66 Rho0.0016 Delta / Theta-1.1197 SLVR Put 65.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolSLVR\|20260220\|65.00P Delta-0.5989 Imp Vol1.3282 Bid3.2 Gamma0.0513 Theoretical4.4 Ask5.3 Theta-0.4821 Intrinsic Value2.42 Volume1 Vega0.0219 Time Value1.98 Open Interest74 Rho-0.003 Delta / Theta1.2422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	0.00	0.00%
NSE All Share	189,362.92	0.00	0.00%
US 30	49,747.5	+214.3	+0.43%
US 500	6,878.8	+35.6	+0.52%
FTSE 100	10,631.98	+75.81	+0.72%
DAX	25,169.49	+164.15	+0.66%
South Africa Top 40	113,481.15	+2188.34	+1.97%

Brent Oil	67.57	+0.15	+0.22%
Crude Oil WTI	62.38	+0.12	+0.19%
Gold	4,938.81	+32.91	+0.67%
Silver	75.798	+2.257	+3.07%
Copper	5.6980	+0.0555	+0.98%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.00	+0.00%
Nigeria 2Y	16.047	+0.00	+0.00%
U.K. 10Y	4.3810	+0.0010	+0.02%
Germany 10Y	2.7447	+0.0017	+0.06%
U.S. 10Y	4.071	+0.019	+0.47%
U.S. 5Y	3.640	+0.019	+0.52%
U.S. 2Y	3.451	+0.014	+0.41%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.00	+0.00%
Guaranty Trust Holding	117.20	0.00	0.00%
Sterling Bank	8.000	+0.00	+0.00%
Dangote Cement	799.90	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	62.17	-3.74	-5.67%
ATRP	57.800	-0.600	-1.03%
ODD	28.08	0.00	0.00%
Solana	8.65	+0.01	+0.12%