Breaking News

GraniteShares 2x Long SMCI Daily ETF (SMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.10 -0.26 -4.81%

17:09:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,504,177
Bid/Ask: 0.00 / 0.00
Day's Range: 4.93 - 5.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SMCI Daily Options Chain

Get free option data for SMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SMCI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	2.85	0	3.00	0	0%	0	0.5	0
SMCL Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260220\|3.00C Delta0.9815 Imp Vol1.814 Bid1.9 Gamma0.0281 Theoretical2.375 Ask2.85 Theta-0.0039 Intrinsic Value2.36 Volume0 Vega0.0004 Time Value-2.36 Open Interest13 Rho0.0008 Delta / Theta-249.6753 SMCL Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260220\|3.00P Delta-0.135 Imp Vol5.2621 Bid0 Gamma0.0465 Theoretical0.5 Ask0.5 Theta-0.0506 Intrinsic Value-2.36 Volume0 Vega0.0019 Time Value2.36 Open Interest0 Rho-0.0003 Delta / Theta2.6697
1.25	1.25%	0.95	1.9	71	4.00	0	0%	0	0.55	0
SMCL Call 4.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 1.25% SymbolSMCL\|20260220\|4.00C Delta0.9088 Imp Vol1.4634 Bid0.95 Gamma0.1263 Theoretical1.425 Ask1.9 Theta-0.011 Intrinsic Value1.36 Volume71 Vega0.0015 Time Value-0.11 Open Interest215 Rho0.0009 Delta / Theta-82.7198 SMCL Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260220\|4.00P Delta-0.2152 Imp Vol3.6406 Bid0 Gamma0.0905 Theoretical0.55 Ask0.55 Theta-0.0471 Intrinsic Value-1.36 Volume0 Vega0.0026 Time Value1.36 Open Interest520 Rho-0.0004 Delta / Theta4.573
0.7	0.7%	0.2	0.95	23	5.00	0.37	0.37%	0.1	0.4	3
SMCL Call 5.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0.7% SymbolSMCL\|20260220\|5.00C Delta0.6603 Imp Vol1.4558 Bid0.2 Gamma0.2836 Theoretical0.7 Ask0.95 Theta-0.0239 Intrinsic Value0.36 Volume23 Vega0.0032 Time Value0.34 Open Interest581 Rho0.0008 Delta / Theta-27.5826 SMCL Put 5.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0.37% SymbolSMCL\|20260220\|5.00P Delta-0.3441 Imp Vol1.5625 Bid0.1 Gamma0.2657 Theoretical0.37 Ask0.4 Theta-0.0253 Intrinsic Value-0.36 Volume3 Vega0.0033 Time Value0.73 Open Interest4,870 Rho-0.0005 Delta / Theta13.5919
					5.36	Price @ Feb 11, 2026 14:49 GMT
0.3	0.3%	0.15	0.5	2	6.00	0.9	0.9%	0.4	1.2	2
SMCL Call 6.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0.3% SymbolSMCL\|20260220\|6.00C Delta0.3724 Imp Vol1.5018 Bid0.15 Gamma0.284 Theoretical0.3 Ask0.5 Theta-0.0254 Intrinsic Value-0.64 Volume2 Vega0.0034 Time Value0.94 Open Interest394 Rho0.0005 Delta / Theta-14.6762 SMCL Put 6.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0.9% SymbolSMCL\|20260220\|6.00P Delta-0.644 Imp Vol1.3977 Bid0.4 Gamma0.301 Theoretical0.9 Ask1.2 Theta-0.0227 Intrinsic Value0.64 Volume2 Vega0.0033 Time Value0.26 Open Interest42 Rho-0.001 Delta / Theta28.319
0.15	0.15%	0.1	0.2	1	7.00	0	0%	1.25	2.2	0
SMCL Call 7.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0.15% SymbolSMCL\|20260220\|7.00C Delta0.2045 Imp Vol1.6678 Bid0.1 Gamma0.1918 Theoretical0.15 Ask0.2 Theta-0.0211 Intrinsic Value-1.64 Volume1 Vega0.0025 Time Value1.79 Open Interest100 Rho0.0003 Delta / Theta-9.7003 SMCL Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260220\|7.00P Delta-0.8477 Imp Vol1.4111 Bid1.25 Gamma0.189 Theoretical1.725 Ask2.2 Theta-0.0143 Intrinsic Value1.64 Volume0 Vega0.0021 Time Value-1.64 Open Interest0 Rho-0.0012 Delta / Theta59.3703
0	0%	0	0.15	0	8.00	0	0%	2.2	3.2	0
SMCL Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260220\|8.00C Delta0.1715 Imp Vol2.1444 Bid0 Gamma0.1338 Theoretical0.15 Ask0.15 Theta-0.0243 Intrinsic Value-2.64 Volume0 Vega0.0023 Time Value2.64 Open Interest1 Rho0.0002 Delta / Theta-7.0627 SMCL Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260220\|8.00P Delta-0.8992 Imp Vol1.7098 Bid2.2 Gamma0.1172 Theoretical2.7 Ask3.2 Theta-0.0129 Intrinsic Value2.64 Volume0 Vega0.0016 Time Value-2.64 Open Interest1 Rho-0.0014 Delta / Theta69.8245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCL Comments

Write your thoughts about GraniteShares 2x Long SMCI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	49,962.0	-226.1	-0.45%
US 500	6,935.8	-6.0	-0.09%
FTSE 100	10,470.58	+116.74	+1.13%
DAX	24,904.67	-81.15	-0.32%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.80	+1.00	+1.45%
Crude Oil WTI	64.99	+1.03	+1.61%
Gold	5,077.54	+46.54	+0.93%
Silver	82.880	+2.496	+3.11%
Copper	5.9213	+0.0077	+0.13%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4880	-0.0240	-0.53%
Germany 10Y	2.7997	-0.0043	-0.15%
U.S. 10Y	4.173	+0.028	+0.68%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.512	+0.058	+1.68%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	5.10	-0.26	-4.81%