Breaking News

GraniteShares 2x Long SMCI Daily ETF (SMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.00 -0.57 -4.93%

18:02:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 217,296
Bid/Ask: 0.00 / 0.00
Day's Range: 10.96 - 11.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SMCI Daily Options Chain

Get free option data for SMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SMCI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.6	0	1.00	0	0%	0	0.05	0
SMCL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261120\|1.00C Delta0.9923 Imp Vol6.3276 Bid9.9 Gamma0.0014 Theoretical10.25 Ask10.6 Theta-0.0094 Intrinsic Value10.04 Volume0 Vega0.0005 Time Value-10.04 Open Interest0 Rho0.0004 Delta / Theta-106.0246 SMCL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261120\|1.00P Delta-0.0041 Imp Vol5.2903 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-10.04 Volume0 Vega0.0003 Time Value10.04 Open Interest0 Rho0 Delta / Theta0.9291
0	0%	8.9	9.6	0	2.00	0	0%	0	0.35	0
SMCL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261120\|2.00C Delta0.9878 Imp Vol4.4015 Bid8.9 Gamma0.0029 Theoretical9.25 Ask9.6 Theta-0.0098 Intrinsic Value9.04 Volume0 Vega0.0008 Time Value-9.04 Open Interest0 Rho0.0009 Delta / Theta-100.8185 SMCL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261120\|2.00P Delta-0.0213 Imp Vol5.4505 Bid0 Gamma0.0038 Theoretical0.18 Ask0.35 Theta-0.0191 Intrinsic Value-9.04 Volume0 Vega0.0013 Time Value9.04 Open Interest0 Rho-0.0002 Delta / Theta1.1112
0	0%	8	8.6	0	3.00	0	0%	0	0.35	0
SMCL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261120\|3.00C Delta0.9766 Imp Vol3.7836 Bid8 Gamma0.0059 Theoretical8.3 Ask8.6 Theta-0.0147 Intrinsic Value8.04 Volume0 Vega0.0014 Time Value-8.04 Open Interest0 Rho0.0013 Delta / Theta-66.4039 SMCL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261120\|3.00P Delta-0.0298 Imp Vol4.1801 Bid0 Gamma0.0065 Theoretical0.18 Ask0.35 Theta-0.0195 Intrinsic Value-8.04 Volume0 Vega0.0017 Time Value8.04 Open Interest0 Rho-0.0002 Delta / Theta1.5317
					11.04	Price @ Nov 02, 2026 16:44 GMT
1.55	0%	1.4	2	0	12.00	0	0%	2.1	2.7	0
SMCL Call 12.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 0% SymbolSMCL\|20261120\|12.00C Delta0.5297 Imp Vol2.0403 Bid1.4 Gamma0.0786 Theoretical1.7 Ask2 Theta-0.0564 Intrinsic Value-0.96 Volume0 Vega0.0099 Time Value2.51 Open Interest23 Rho0.0021 Delta / Theta-9.3875 SMCL Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261120\|12.00P Delta-0.4783 Imp Vol1.94 Bid2.1 Gamma0.0828 Theoretical2.4 Ask2.7 Theta-0.0526 Intrinsic Value0.96 Volume0 Vega0.0099 Time Value-0.96 Open Interest59 Rho-0.0033 Delta / Theta9.0961
1.3	0%	1.25	1.75	0	13.00	0	0%	2.8	3.3	0
SMCL Call 13.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 0% SymbolSMCL\|20261120\|13.00C Delta0.472 Imp Vol2.1614 Bid1.25 Gamma0.0742 Theoretical1.5 Ask1.75 Theta-0.0597 Intrinsic Value-1.96 Volume0 Vega0.0099 Time Value3.26 Open Interest86 Rho0.0019 Delta / Theta-7.9033 SMCL Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261120\|13.00P Delta-0.5559 Imp Vol1.9097 Bid2.8 Gamma0.0834 Theoretical3.05 Ask3.3 Theta-0.0512 Intrinsic Value1.96 Volume0 Vega0.0098 Time Value-1.96 Open Interest35 Rho-0.0038 Delta / Theta10.8596
1.3	30%	0.95	1.45	1	14.00	0	0%	3.5	4	0
SMCL Call 14.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 30% SymbolSMCL\|20261120\|14.00C Delta0.4064 Imp Vol2.1246 Bid0.95 Gamma0.0735 Theoretical1.2 Ask1.45 Theta-0.0572 Intrinsic Value-2.96 Volume1 Vega0.0096 Time Value4.26 Open Interest17 Rho0.0016 Delta / Theta-7.1058 SMCL Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20261120\|14.00P Delta-0.6306 Imp Vol1.8652 Bid3.5 Gamma0.0817 Theoretical3.75 Ask4 Theta-0.0476 Intrinsic Value2.96 Volume0 Vega0.0094 Time Value-2.96 Open Interest7 Rho-0.0043 Delta / Theta13.2492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCL Comments

Write your thoughts about GraniteShares 2x Long SMCI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,284.2	+513.1	+0.99%
US 500	7,620.4	+40.5	+0.53%
FTSE 100	10,767.45	+37.67	+0.35%
DAX	25,982.87	+164.66	+0.64%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.59	-8.84	-7.79%
Crude Oil WTI	96.50	-7.62	-7.32%
Gold	3,977.72	+78.82	+2.02%
Silver	50.965	+1.689	+3.43%
Copper	6.5743	+0.0923	+1.42%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.1970	+0.0015	+0.03%
Germany 10Y	3.2925	+0.0004	+0.01%
U.S. 10Y	4.876	-0.052	-1.06%
U.S. 5Y	4.679	-0.043	-0.91%
U.S. 2Y	4.569	-0.012	-0.26%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	11.00	-0.57	-4.93%
	Allspring Income .	24.35	+0.04	+0.16%