Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.67 +0.70 +4.12%

08/10 - Closed. Currency in USD

Pre Market

17.57

-0.10

-0.57%

13:41:10 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,001,881
Bid/Ask: 0.00 / 0.00
Day's Range: 16.88 - 17.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.9	0%	15.1	18	0	1.00	0	0%	0	1.55	0
SMCY Call 1.00 Exp: Oct 17, 2025 Last: 15.9 Chg.: 0% SymbolSMCY\|20251017\|1.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.67 Volume0 Vega0 Time Value-0.77 Open Interest18 Rho0 Delta / Theta0 SMCY Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-16.67 Volume0 Vega0 Time Value16.67 Open Interest0 Rho0 Delta / Theta0
14.45	0%	14.1	17	0	2.00	0	0%	0	1.55	0
SMCY Call 2.00 Exp: Oct 17, 2025 Last: 14.45 Chg.: 0% SymbolSMCY\|20251017\|2.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.67 Volume0 Vega0 Time Value-1.22 Open Interest10 Rho0 Delta / Theta0 SMCY Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20251017\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-15.67 Volume0 Vega0 Time Value15.67 Open Interest0 Rho0 Delta / Theta0
12.7	0%	13.1	16	0	3.00	0	0%	0	1.55	0
SMCY Call 3.00 Exp: Oct 17, 2025 Last: 12.7 Chg.: 0% SymbolSMCY\|20251017\|3.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.67 Volume0 Vega0 Time Value-1.97 Open Interest3 Rho0 Delta / Theta0 SMCY Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20251017\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-14.67 Volume0 Vega0 Time Value14.67 Open Interest0 Rho0 Delta / Theta0
					17.67	Price @ Oct 08, 2025 20:20 GMT
0.25	25%	0.25	0.3	28	18.00	0.9	-12.62%	0.75	1.85	1
SMCY Call 18.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 25% SymbolSMCY\|20251017\|18.00C Delta0.3789 Imp Vol0.353 Bid0.25 Gamma0.3889 Theoretical0.25 Ask0.3 Theta-0.0214 Intrinsic Value-0.33 Volume28 Vega0.0105 Time Value0.58 Open Interest254 Rho0.0016 Delta / Theta-17.7075 SMCY Put 18.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: -12.62% SymbolSMCY\|20251017\|18.00P Delta-0.5539 Imp Vol0.6459 Bid0.75 Gamma0.2214 Theoretical0.9 Ask1.85 Theta-0.0383 Intrinsic Value0.33 Volume1 Vega0.011 Time Value0.57 Open Interest42 Rho-0.0022 Delta / Theta14.4691
0.1	-16.67%	0.05	0.15	1	19.00	2.05	8.47%	0.4	2.05	6
SMCY Call 19.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -16.67% SymbolSMCY\|20251017\|19.00C Delta0.1586 Imp Vol0.4471 Bid0.05 Gamma0.1952 Theoretical0.1 Ask0.15 Theta-0.017 Intrinsic Value-1.33 Volume1 Vega0.0067 Time Value1.43 Open Interest101 Rho0.0007 Delta / Theta-9.3524 SMCY Put 19.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 8.47% SymbolSMCY\|20251017\|19.00P Delta-0.6297 Imp Vol1.1118 Bid0.4 Gamma0.1228 Theoretical2.05 Ask2.05 Theta-0.0634 Intrinsic Value1.33 Volume6 Vega0.0105 Time Value0.72 Open Interest122 Rho-0.0027 Delta / Theta9.9307
0.07	0%	0	0.1	0	20.00	2.9	-9.38%	2.5	4.1	8
SMCY Call 20.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolSMCY\|20251017\|20.00C Delta0.1192 Imp Vol0.6424 Bid0 Gamma0.1118 Theoretical0.1 Ask0.1 Theta-0.0199 Intrinsic Value-2.33 Volume0 Vega0.0055 Time Value2.4 Open Interest71 Rho0.0005 Delta / Theta-5.9851 SMCY Put 20.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: -9.38% SymbolSMCY\|20251017\|20.00P Delta-0.7086 Imp Vol1.2277 Bid2.5 Gamma0.1011 Theoretical2.9 Ask4.1 Theta-0.0634 Intrinsic Value2.33 Volume8 Vega0.0095 Time Value0.57 Open Interest80 Rho-0.0031 Delta / Theta11.1689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.96	+14.06	+0.26%
NSE All Share	146,116.20	+397.11	+0.27%
US 30	46,614.7	+12.9	+0.03%
US 500	6,755.1	+1.4	+0.02%
FTSE 100	9,517.10	-31.77	-0.33%
DAX	24,720.20	+96.61	+0.39%
South Africa Top 40	104,054.01	+164.04	+0.16%

Brent Oil	66.29	+0.04	+0.06%
Crude Oil WTI	62.63	+0.08	+0.13%
Gold	4,060.75	-9.75	-0.24%
Silver	48.885	-0.109	-0.22%
Copper	5.2285	+0.1340	+2.63%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7340	+0.0180	+0.38%
Germany 10Y	2.6899	+0.0129	+0.48%
U.S. 10Y	4.143	+0.009	+0.22%
U.S. 5Y	3.727	+0.005	+0.13%
U.S. 2Y	3.591	+0.007	+0.20%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	94.50	+0.50	+0.53%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	538.50	+8.50	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax SMCI Opt.	17.67	+0.70	+4.12%
ChinaAMC Mobile I.	1.487	+0.014	+0.95%
PMA	0.8400	0.0000	0.00%
TITN	94.40	+1.90	+2.05%
OPTS	7.50	+0.00	+0.00%
HSBC-D2 SA de CV .	7.410	+0.001	+0.01%
AXA World Funds .	95.970	-0.010	-0.01%
UBS (Lux) Fund So.	10.80	-0.01	-0.09%