Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.90 +0.49 +2.52%

25/04 - Closed. Currency in USD

Pre Market

19.92

+0.02

+0.10%

12:38:27 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 213,755
Bid/Ask: 0.00 / 0.00
Day's Range: 19.33 - 19.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12.1	0	10.00	0	0%	0	1.6	0
SMCY Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250516\|10.00C Delta0.9623 Imp Vol1.8297 Bid7.8 Gamma0.0095 Theoretical9.95 Ask12.1 Theta-0.018 Intrinsic Value9.9 Volume0 Vega0.0039 Time Value-9.9 Open Interest0 Rho0.0052 Delta / Theta-53.3462 SMCY Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250516\|10.00P Delta-0.0912 Imp Vol2.8883 Bid0 Gamma0.012 Theoretical0.8 Ask1.6 Theta-0.0532 Intrinsic Value-9.9 Volume0 Vega0.0078 Time Value9.9 Open Interest0 Rho-0.0014 Delta / Theta1.7141
0	0%	4.8	9.1	0	13.00	0.4	0%	0	0.4	0
SMCY Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250516\|13.00C Delta0.9456 Imp Vol1.2048 Bid4.8 Gamma0.0193 Theoretical6.95 Ask9.1 Theta-0.0164 Intrinsic Value6.9 Volume0 Vega0.0052 Time Value-6.9 Open Interest0 Rho0.0068 Delta / Theta-57.6881 SMCY Put 13.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolSMCY\|20250516\|13.00P Delta-0.0655 Imp Vol1.2971 Bid0 Gamma0.0207 Theoretical0.2 Ask0.4 Theta-0.0185 Intrinsic Value-6.9 Volume0 Vega0.006 Time Value7.3 Open Interest52 Rho-0.0008 Delta / Theta3.5368
0	0%	3.8	8.1	0	14.00	0	0%	0	0.95	0
SMCY Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250516\|14.00C Delta0.9377 Imp Vol1.026 Bid3.8 Gamma0.0252 Theoretical5.95 Ask8.1 Theta-0.0157 Intrinsic Value5.9 Volume0 Vega0.0058 Time Value-5.9 Open Interest0 Rho0.0072 Delta / Theta-59.6825 SMCY Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250516\|14.00P Delta-0.1201 Imp Vol1.4468 Bid0 Gamma0.0292 Theoretical0.48 Ask0.95 Theta-0.0324 Intrinsic Value-5.9 Volume0 Vega0.0095 Time Value5.9 Open Interest0 Rho-0.0015 Delta / Theta3.7081
					19.9	Price @ Apr 25, 2025 20:20 GMT
1.1	69.23%	0	0.95	15	20.00	3.25	0%	1.05	3.4	0
SMCY Call 20.00 Exp: May 16, 2025 Last: 1.1 Chg.: 69.23% SymbolSMCY\|20250516\|20.00C Delta0.5058 Imp Vol0.6257 Bid0 Gamma0.1345 Theoretical1.1 Ask0.95 Theta-0.0292 Intrinsic Value-0.1 Volume15 Vega0.0189 Time Value1.2 Open Interest20 Rho0.0051 Delta / Theta-17.3015 SMCY Put 20.00 Exp: May 16, 2025 Last: 3.25 Chg.: 0% SymbolSMCY\|20250516\|20.00P Delta-0.4606 Imp Vol1.1242 Bid1.05 Gamma0.0746 Theoretical2.22 Ask3.4 Theta-0.0492 Intrinsic Value0.1 Volume0 Vega0.0188 Time Value3.15 Open Interest16 Rho-0.0056 Delta / Theta9.3559
0.3	0%	0	0.5	0	21.00	3.72	0%	2.2	4.2	0
SMCY Call 21.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolSMCY\|20250516\|21.00C Delta0.2594 Imp Vol0.351 Bid0 Gamma0.1946 Theoretical0.25 Ask0.5 Theta-0.0134 Intrinsic Value-1.1 Volume0 Vega0.0154 Time Value1.4 Open Interest66 Rho0.0028 Delta / Theta-19.3305 SMCY Put 21.00 Exp: May 16, 2025 Last: 3.72 Chg.: 0% SymbolSMCY\|20250516\|21.00P Delta-0.5105 Imp Vol1.3218 Bid2.2 Gamma0.0638 Theoretical3.2 Ask4.2 Theta-0.0582 Intrinsic Value1.1 Volume0 Vega0.0189 Time Value2.62 Open Interest10 Rho-0.0065 Delta / Theta8.7754
0.35	0%	0	0.35	0	22.00	5.11	0%	3.5	5.1	0
SMCY Call 22.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolSMCY\|20250516\|22.00C Delta0.1685 Imp Vol0.4302 Bid0 Gamma0.1233 Theoretical0.18 Ask0.35 Theta-0.0126 Intrinsic Value-2.1 Volume0 Vega0.0119 Time Value2.45 Open Interest3 Rho0.0018 Delta / Theta-13.3767 SMCY Put 22.00 Exp: May 16, 2025 Last: 5.11 Chg.: 0% SymbolSMCY\|20250516\|22.00P Delta-0.5379 Imp Vol1.5564 Bid3.5 Gamma0.0539 Theoretical4.3 Ask5.1 Theta-0.0683 Intrinsic Value2.1 Volume0 Vega0.0188 Time Value3.01 Open Interest2 Rho-0.0071 Delta / Theta7.8768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,929.37	+14.68	+0.37%
NSE All Share	105,848.71	+95.66	+0.09%
US 30	40,096.5	-17.0	-0.04%
US 500	5,519.0	-6.2	-0.11%
FTSE 100	8,428.43	+13.18	+0.16%
DAX	22,370.44	+134.03	+0.60%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.58	-0.22	-0.33%
Crude Oil WTI	62.81	-0.21	-0.33%
Gold	3,303.84	+5.44	+0.16%
Silver	33.025	+0.015	+0.05%
Copper	4.8770	-0.0180	-0.37%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5640	+0.0810	+1.81%
Germany 10Y	2.5105	+0.0365	+1.48%
U.S. 10Y	4.279	+0.013	+0.30%
U.S. 5Y	3.903	+0.018	+0.46%
U.S. 2Y	3.781	+0.019	+0.51%

Fidelitybk	20.000	-0.050	-0.25%
Zenith Bank	46.20	-0.30	-0.65%
UBA	34.15	+0.15	+0.44%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	65.00	+2.00	+3.17%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	437.00	+5.00	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax SMCI Opt.	19.90	+0.49	+2.52%
S&P/ASX 200 Consu.	3,257.36	+1.04	+0.03%
Axis Nifty	264.25	+2.74	+1.05%
Yinhua CSI 500 Qu.	1.005	-0.012	-1.18%