Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.41 -1.36 -8.11%

28/08 - Closed. Currency in USD

Pre Market

15.27

-0.14

-0.91%

11:01:31 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,322,079
Bid/Ask: 0.00 / 0.00
Day's Range: 15.37 - 15.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	-7.94%	12.9	16	3	1.00	0	0%	0	1.6	0
SMCY Call 1.00 Exp: Sep 19, 2025 Last: 14.5 Chg.: -7.94% SymbolSMCY\|20250919\|1.00C Delta0.9958 Imp Vol5.7935 Bid12.9 Gamma0.0006 Theoretical14.5 Ask16 Theta-0.0063 Intrinsic Value14.41 Volume3 Vega0.0005 Time Value0.09 Open Interest0 Rho0.0005 Delta / Theta-159.2559 SMCY Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250919\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-14.41 Volume0 Vega0 Time Value14.41 Open Interest0 Rho0 Delta / Theta0
14.5	0%	12.4	14.1	0	2.00	0	0%	0	1.35	0
SMCY Call 2.00 Exp: Sep 19, 2025 Last: 14.5 Chg.: 0% SymbolSMCY\|20250919\|2.00C Delta0.9785 Imp Vol8.1381 Bid12.4 Gamma0.0017 Theoretical14.1 Ask14.1 Theta-0.0362 Intrinsic Value13.41 Volume0 Vega0.002 Time Value1.09 Open Interest0 Rho0.0006 Delta / Theta-26.9983 SMCY Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250919\|2.00P Delta-0.0215 Imp Vol8.2912 Bid0 Gamma0.0016 Theoretical0.67 Ask1.35 Theta-0.0367 Intrinsic Value-13.41 Volume0 Vega0.002 Time Value13.41 Open Interest0 Rho-0.0005 Delta / Theta0.586
0	0%	11.5	12.8	0	3.00	0	0%	0	1.6	0
SMCY Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250919\|3.00C Delta0.9732 Imp Vol5.1488 Bid11.5 Gamma0.0032 Theoretical12.8 Ask12.8 Theta-0.0277 Intrinsic Value12.41 Volume0 Vega0.0023 Time Value-12.41 Open Interest0 Rho0.0013 Delta / Theta-35.1036 SMCY Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250919\|3.00P Delta-0.0346 Imp Vol6.8472 Bid0 Gamma0.0029 Theoretical0.8 Ask1.6 Theta-0.0451 Intrinsic Value-12.41 Volume0 Vega0.0029 Time Value12.41 Open Interest0 Rho-0.0007 Delta / Theta0.7681
					15.41	Price @ Aug 28, 2025 20:20 GMT
0.4	-38.46%	0.35	0.45	47	16.00	0.95	1.06%	0.9	1.05	45
SMCY Call 16.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -38.46% SymbolSMCY\|20250919\|16.00C Delta0.391 Imp Vol0.4042 Bid0.35 Gamma0.2505 Theoretical0.4 Ask0.45 Theta-0.014 Intrinsic Value-0.59 Volume47 Vega0.0146 Time Value0.99 Open Interest74 Rho0.0034 Delta / Theta-27.8369 SMCY Put 16.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 1.06% SymbolSMCY\|20250919\|16.00P Delta-0.6039 Imp Vol0.4297 Bid0.9 Gamma0.2383 Theoretical0.95 Ask1.05 Theta-0.0133 Intrinsic Value0.59 Volume45 Vega0.0146 Time Value0.36 Open Interest177 Rho-0.005 Delta / Theta45.4906
0.16	6.67%	0.15	0.2	17	17.00	1.7	-2.86%	1.45	1.95	7
SMCY Call 17.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 6.67% SymbolSMCY\|20250919\|17.00C Delta0.1934 Imp Vol0.4134 Bid0.15 Gamma0.1749 Theoretical0.16 Ask0.2 Theta-0.0101 Intrinsic Value-1.59 Volume17 Vega0.0104 Time Value1.75 Open Interest439 Rho0.0017 Delta / Theta-19.1228 SMCY Put 17.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: -2.86% SymbolSMCY\|20250919\|17.00P Delta-0.7984 Imp Vol0.4368 Bid1.45 Gamma0.1729 Theoretical1.7 Ask1.95 Theta-0.0094 Intrinsic Value1.59 Volume7 Vega0.0106 Time Value0.11 Open Interest240 Rho-0.0058 Delta / Theta84.8998
0.08	14.29%	0	0.25	20	18.00	2.6	0.39%	2.4	2.9	5
SMCY Call 18.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 14.29% SymbolSMCY\|20250919\|18.00C Delta0.1004 Imp Vol0.4656 Bid0 Gamma0.0999 Theoretical0.08 Ask0.25 Theta-0.0072 Intrinsic Value-2.59 Volume20 Vega0.0067 Time Value2.67 Open Interest85 Rho0.0009 Delta / Theta-13.905 SMCY Put 18.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0.39% SymbolSMCY\|20250919\|18.00P Delta-0.9089 Imp Vol0.4602 Bid2.4 Gamma0.0972 Theoretical2.6 Ask2.9 Theta-0.0054 Intrinsic Value2.59 Volume5 Vega0.0061 Time Value0.01 Open Interest89 Rho-0.0051 Delta / Theta168.2449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,132.01	+5.21	+0.10%
NSE All Share	140,710.70	+153.47	+0.11%
US 30	45,488.0	-148.9	-0.33%
US 500	6,484.4	-17.5	-0.27%
FTSE 100	9,186.23	-30.59	-0.33%
DAX	23,918.70	-125.53	-0.52%
South Africa Top 40	93,947.80	-286.79	-0.30%

Brent Oil	67.68	-0.30	-0.44%
Crude Oil WTI	64.32	-0.28	-0.43%
Gold	3,464.30	-10.00	-0.29%
Silver	39.000	-0.190	-0.48%
Copper	4.5725	+0.0335	+0.74%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7250	+0.0210	+0.45%
Germany 10Y	2.7091	+0.0111	+0.41%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	68.85	-0.15	-0.22%
UBA	48.75	-0.05	-0.10%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	93.00	+0.95	+1.03%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	525.00	+4.80	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax SMCI Opt.	15.41	-1.36	-8.11%
GAM Multibond E.	102.020	-0.420	-0.41%
Gf Jufeng Stock F.	0.624	+0.007	+1.08%
FNB on ELILLYQ AP.	970	0	0.00%
Wealth Invest Lin.	170.010	-1.220	-0.71%
iShares MSCI Euro.	10.656	-0.076	-0.71%
Nedgroup Investme.	2.590	-0.010	-0.38%
BCN TOP 5	780.05	6.48	0.84%