Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.83 -3.10 -11.96%

22:00:09 - Closed. Currency in USD

After Hours

22.74

-0.09

-0.39%

23:56:49 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 246,251
Bid/Ask: 0.00 / 0.00
Day's Range: 22.65 - 26.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.2	0	15.00	0	0%	0	1.75	0
SMCY Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250321\|15.00C Delta0.9111 Imp Vol1.9159 Bid11.9 Gamma0.0094 Theoretical14.2 Ask14.2 Theta-0.0388 Intrinsic Value13.05 Volume0 Vega0.0145 Time Value-13.05 Open Interest0 Rho0.0116 Delta / Theta-23.4795 SMCY Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250321\|15.00P Delta-0.0864 Imp Vol1.874 Bid0 Gamma0.0094 Theoretical0.88 Ask1.75 Theta-0.0355 Intrinsic Value-13.05 Volume0 Vega0.0141 Time Value13.05 Open Interest0 Rho-0.0031 Delta / Theta2.437
0	0%	10.9	13.2	0	16.00	0	0%	0	1.75	0
SMCY Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250321\|16.00C Delta0.9032 Imp Vol1.7594 Bid10.9 Gamma0.0109 Theoretical13.2 Ask13.2 Theta-0.0381 Intrinsic Value12.05 Volume0 Vega0.0154 Time Value-12.05 Open Interest0 Rho0.0124 Delta / Theta-23.7277 SMCY Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250321\|16.00P Delta-0.0943 Imp Vol1.7229 Bid0 Gamma0.0109 Theoretical0.88 Ask1.75 Theta-0.0348 Intrinsic Value-12.05 Volume0 Vega0.0151 Time Value12.05 Open Interest0 Rho-0.0033 Delta / Theta2.7133
0	0%	9.9	12.2	0	17.00	0	0%	0	1.8	0
SMCY Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250321\|17.00C Delta0.8946 Imp Vol1.6124 Bid9.9 Gamma0.0126 Theoretical12.2 Ask12.2 Theta-0.0372 Intrinsic Value11.05 Volume0 Vega0.0164 Time Value-11.05 Open Interest0 Rho0.0132 Delta / Theta-24.0229 SMCY Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250321\|17.00P Delta-0.1042 Imp Vol1.5963 Bid0 Gamma0.0126 Theoretical0.9 Ask1.8 Theta-0.0346 Intrinsic Value-11.05 Volume0 Vega0.0162 Time Value11.05 Open Interest0 Rho-0.0036 Delta / Theta3.0114
					28.05	Price @ Feb 12, 2025 21:07 GMT
1.25	-16.67%	1.25	1.8	2	29.00	0	0%	3.6	6	0
SMCY Call 29.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: -16.67% SymbolSMCY\|20250321\|29.00C Delta0.4591 Imp Vol0.4316 Bid1.25 Gamma0.1024 Theoretical1.25 Ask1.8 Theta-0.0222 Intrinsic Value-0.95 Volume2 Vega0.0356 Time Value2.2 Open Interest14 Rho0.0119 Delta / Theta-20.6974 SMCY Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250321\|29.00P Delta-0.4469 Imp Vol1.2345 Bid3.6 Gamma0.0358 Theoretical4.8 Ask6 Theta-0.0574 Intrinsic Value0.95 Volume0 Vega0.0355 Time Value-0.95 Open Interest0 Rho-0.0149 Delta / Theta7.7803
0.9	0%	0.5	1.35	1	30.00	0	0%	4.4	6.7	0
SMCY Call 30.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolSMCY\|20250321\|30.00C Delta0.3642 Imp Vol0.4336 Bid0.5 Gamma0.0965 Theoretical0.9 Ask1.35 Theta-0.0209 Intrinsic Value-1.95 Volume1 Vega0.0337 Time Value2.85 Open Interest5 Rho0.0095 Delta / Theta-17.4425 SMCY Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250321\|30.00P Delta-0.4771 Imp Vol1.2717 Bid4.4 Gamma0.035 Theoretical5.55 Ask6.7 Theta-0.0595 Intrinsic Value1.95 Volume0 Vega0.0357 Time Value-1.95 Open Interest0 Rho-0.0162 Delta / Theta8.0161
1.5	0%	0.2	1.4	0	31.00	0	0%	5.4	7.5	0
SMCY Call 31.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolSMCY\|20250321\|31.00C Delta0.308 Imp Vol0.4892 Bid0.2 Gamma0.0801 Theoretical0.8 Ask1.4 Theta-0.0218 Intrinsic Value-2.95 Volume0 Vega0.0316 Time Value4.45 Open Interest2 Rho0.008 Delta / Theta-14.1123 SMCY Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250321\|31.00P Delta-0.5004 Imp Vol1.3419 Bid5.4 Gamma0.0332 Theoretical6.45 Ask7.5 Theta-0.0629 Intrinsic Value2.95 Volume0 Vega0.0358 Time Value-2.95 Open Interest0 Rho-0.0173 Delta / Theta7.9578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,254.1	-585.9	-1.34%
US 500	5,864.1	-90.3	-1.52%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.44	-1.37	-1.88%
Crude Oil WTI	68.37	-0.11	-0.16%
Gold	2,904.00	-0.15	-0.01%
Silver	32.268	-0.001	0.00%
Copper	4.5893	-0.0015	-0.03%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.159	-0.070	-1.66%
U.S. 5Y	3.967	-0.059	-1.47%
U.S. 2Y	3.958	-0.037	-0.93%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SMCI Opt.	22.83	-3.10	-11.96%