Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.25 -1.61 -8.11%

04/04 - Closed. Currency in USD

After Hours

17.98

-0.27

-1.48%

05/04

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 514,227
Bid/Ask: 0.00 / 0.00
Day's Range: 17.07 - 19.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.9	0	12.00	0	0%	0	2.15	0
SMCY Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250417\|12.00C Delta0.8351 Imp Vol3.5309 Bid4.4 Gamma0.0203 Theoretical7.9 Ask7.9 Theta-0.1177 Intrinsic Value6.25 Volume0 Vega0.0086 Time Value-6.25 Open Interest0 Rho0.0027 Delta / Theta-7.0953 SMCY Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250417\|12.00P Delta-0.15 Imp Vol3.0085 Bid0 Gamma0.0224 Theoretical1.07 Ask2.15 Theta-0.0931 Intrinsic Value-6.25 Volume0 Vega0.0081 Time Value6.25 Open Interest0 Rho-0.0012 Delta / Theta1.6109
0	0%	3.3	7.1	0	13.00	0	0%	0	2.15	0
SMCY Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250417\|13.00C Delta0.8073 Imp Vol3.318 Bid3.3 Gamma0.0238 Theoretical7.1 Ask7.1 Theta-0.122 Intrinsic Value5.25 Volume0 Vega0.0095 Time Value-5.25 Open Interest0 Rho0.0028 Delta / Theta-6.6149 SMCY Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250417\|13.00P Delta-0.1716 Imp Vol2.6274 Bid0 Gamma0.028 Theoretical1.08 Ask2.15 Theta-0.0887 Intrinsic Value-5.25 Volume0 Vega0.0088 Time Value5.25 Open Interest0 Rho-0.0014 Delta / Theta1.9336
0	0%	2.25	5.8	0	14.00	0	0%	0	2.3	0
SMCY Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250417\|14.00C Delta0.7885 Imp Vol2.6089 Bid2.25 Gamma0.032 Theoretical5.8 Ask5.8 Theta-0.1017 Intrinsic Value4.25 Volume0 Vega0.01 Time Value-4.25 Open Interest0 Rho0.0031 Delta / Theta-7.7521 SMCY Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250417\|14.00P Delta-0.201 Imp Vol2.3469 Bid0 Gamma0.0345 Theoretical1.15 Ask2.3 Theta-0.0874 Intrinsic Value-4.25 Volume0 Vega0.0097 Time Value4.25 Open Interest0 Rho-0.0016 Delta / Theta2.3012
					18.25	Price @ Apr 04, 2025 20:19 GMT
0.65	0%	0	2.2	3	19.00	2.4	0%	2.1	4.8	2
SMCY Call 19.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolSMCY\|20250417\|19.00C Delta0.4212 Imp Vol0.6545 Bid0 Gamma0.1724 Theoretical0.65 Ask2.2 Theta-0.035 Intrinsic Value-0.75 Volume3 Vega0.0136 Time Value1.4 Open Interest0 Rho0.0025 Delta / Theta-12.0438 SMCY Put 19.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolSMCY\|20250417\|19.00P Delta-0.5029 Imp Vol1.4441 Bid2.1 Gamma0.0803 Theoretical2.4 Ask4.8 Theta-0.0751 Intrinsic Value0.75 Volume2 Vega0.0137 Time Value1.65 Open Interest0 Rho-0.0035 Delta / Theta6.6943
0.21	-70%	0	0.5	46	20.00	4.15	84.44%	3.2	5.8	18
SMCY Call 20.00 Exp: Apr 17, 2025 Last: 0.21 Chg.: -70% SymbolSMCY\|20250417\|20.00C Delta0.2132 Imp Vol0.5236 Bid0 Gamma0.1602 Theoretical0.21 Ask0.5 Theta-0.0207 Intrinsic Value-1.75 Volume46 Vega0.0101 Time Value1.96 Open Interest3 Rho0.0013 Delta / Theta-10.2789 SMCY Put 20.00 Exp: Apr 17, 2025 Last: 4.15 Chg.: 84.44% SymbolSMCY\|20250417\|20.00P Delta-0.4908 Imp Vol2.2959 Bid3.2 Gamma0.0502 Theoretical4.15 Ask5.8 Theta-0.1208 Intrinsic Value1.75 Volume18 Vega0.0138 Time Value2.4 Open Interest30 Rho-0.004 Delta / Theta4.0647
0.75	0%	0	0.55	0	21.00	2.29	0%	3.9	6.7	0
SMCY Call 21.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolSMCY\|20250417\|21.00C Delta0.199 Imp Vol0.7642 Bid0 Gamma0.1054 Theoretical0.28 Ask0.55 Theta-0.0288 Intrinsic Value-2.75 Volume0 Vega0.0097 Time Value3.5 Open Interest29 Rho0.0012 Delta / Theta-6.9001 SMCY Put 21.00 Exp: Apr 17, 2025 Last: 2.29 Chg.: 0% SymbolSMCY\|20250417\|21.00P Delta-0.5072 Imp Vol2.6372 Bid3.9 Gamma0.0437 Theoretical5.3 Ask6.7 Theta-0.1388 Intrinsic Value2.75 Volume0 Vega0.0138 Time Value-0.46 Open Interest39 Rho-0.0044 Delta / Theta3.6542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax SMCI Opt.	18.25	-1.61	-8.11%
Defiance Nasdaq J.	29.87	0.00	0.00%
AGF Global Divide.	32.582	-1.784	-5.19%
Manulife Global B.	17.984	-0.376	-2.05%
Nochu JA Asset Pl.	14,901.000	-52.000	-0.35%
Fondo BBVA Bancom.	64.513	+0.018	+0.03%
Allianz Invest Dy.	22.500	-0.320	-1.40%
NÚCLEOS VI ICATU .	9,343.073	+5.011	+0.05%