Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.08 -0.04 -0.12%

16:15:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 14,076
Bid/Ask: 0.00 / 0.00
Day's Range: 27.94 - 28.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10	0	20.00	0	0%	0	0.4	0
SMCY Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|20.00C Delta0.8195 Imp Vol2.1344 Bid6.1 Gamma0.0179 Theoretical10 Ask10 Theta-0.0894 Intrinsic Value8.06 Volume0 Vega0.0181 Time Value-8.06 Open Interest0 Rho0.0078 Delta / Theta-9.167 SMCY Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|20.00P Delta-0.0621 Imp Vol0.9803 Bid0 Gamma0.0181 Theoretical0.2 Ask0.4 Theta-0.0186 Intrinsic Value-8.06 Volume0 Vega0.0084 Time Value8.06 Open Interest21 Rho-0.0011 Delta / Theta3.3437
0	0%	2.5	4.4	0	25.00	0	0%	0.45	3	0
SMCY Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|25.00C Delta0.8388 Imp Vol0.5199 Bid2.5 Gamma0.0683 Theoretical3.45 Ask4.4 Theta-0.0223 Intrinsic Value3.06 Volume0 Vega0.0168 Time Value-3.06 Open Interest0 Rho0.0121 Delta / Theta-37.6387 SMCY Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|25.00P Delta-0.2902 Imp Vol1.174 Bid0.45 Gamma0.0424 Theoretical1.725 Ask3 Theta-0.0619 Intrinsic Value-3.06 Volume0 Vega0.0236 Time Value3.06 Open Interest53 Rho-0.0053 Delta / Theta4.6889
0	0%	0.05	2.6	0	28.00	0	0%	2	3	0
SMCY Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|28.00C Delta0.5395 Imp Vol0.4585 Bid0.05 Gamma0.1257 Theoretical1.325 Ask2.6 Theta-0.0301 Intrinsic Value0.06 Volume0 Vega0.0273 Time Value-0.06 Open Interest27 Rho0.0083 Delta / Theta-17.8993 SMCY Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|28.00P Delta-0.447 Imp Vol0.9364 Bid2 Gamma0.0614 Theoretical2.5 Ask3 Theta-0.0564 Intrinsic Value-0.06 Volume0 Vega0.0272 Time Value0.06 Open Interest8 Rho-0.0078 Delta / Theta7.921
					28.06	Price @ Dec 26, 2024 15:11 GMT
0	0%	0.05	2.9	0	29.00	0	0%	2	5.5	0
SMCY Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|29.00C Delta0.4599 Imp Vol0.6727 Bid0.05 Gamma0.0857 Theoretical1.475 Ask2.9 Theta-0.0432 Intrinsic Value-0.94 Volume0 Vega0.0273 Time Value0.94 Open Interest4 Rho0.0069 Delta / Theta-10.6551 SMCY Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|29.00P Delta-0.4845 Imp Vol1.1849 Bid2 Gamma0.0489 Theoretical3.75 Ask5.5 Theta-0.0722 Intrinsic Value0.94 Volume0 Vega0.0275 Time Value-0.94 Open Interest47 Rho-0.0089 Delta / Theta6.7109
0	0%	0	2	0	30.00	0	0%	2.65	6.4	0
SMCY Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|30.00C Delta0.3668 Imp Vol0.6268 Bid0 Gamma0.0872 Theoretical1 Ask2 Theta-0.0381 Intrinsic Value-1.94 Volume0 Vega0.0259 Time Value1.94 Open Interest15 Rho0.0056 Delta / Theta-9.641 SMCY Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|30.00P Delta-0.5243 Imp Vol1.2412 Bid2.65 Gamma0.0467 Theoretical4.525 Ask6.4 Theta-0.0755 Intrinsic Value1.94 Volume0 Vega0.0274 Time Value-1.94 Open Interest9 Rho-0.0097 Delta / Theta6.9483
0	0%	0	1.2	0	31.00	0	0%	3.4	7.3	0
SMCY Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|31.00C Delta0.2676 Imp Vol0.5721 Bid0 Gamma0.0835 Theoretical0.6 Ask1.2 Theta-0.0303 Intrinsic Value-2.94 Volume0 Vega0.0227 Time Value2.94 Open Interest6 Rho0.0042 Delta / Theta-8.8292 SMCY Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMCY\|20250117\|31.00P Delta-0.5582 Imp Vol1.3016 Bid3.4 Gamma0.0441 Theoretical5.35 Ask7.3 Theta-0.0783 Intrinsic Value2.94 Volume0 Vega0.0272 Time Value-2.94 Open Interest14 Rho-0.0105 Delta / Theta7.1254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,201.8	-48.4	-0.11%
US 500	6,019.8	-18.1	-0.30%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.19	+0.02	+0.03%
Crude Oil WTI	70.14	+0.04	+0.06%
Gold	2,652.09	+16.59	+0.63%
Silver	30.433	+0.150	+0.50%
Copper	4.1370	+0.0270	+0.66%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.634	+0.046	+1.00%
U.S. 5Y	4.486	+0.044	+0.99%
U.S. 2Y	4.361	+0.031	+0.72%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SMCI Opt.	28.08	-0.04	-0.12%