Breaking News

YieldMax SMCI Option Income Strategy ETF (SMCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.04 +2.03 +7.52%

22/11 - Closed. Currency in USD

After Hours

29.50

+0.46

+1.58%

1:46:24 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 284,152
Bid/Ask: 0.00 / 0.00
Day's Range: 27.64 - 29.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SMCI Option Income Strategy Options Chain

Get free option data for SMCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SMCI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.53	0%	12.9	17.9	10	15.00	0	0%	0	0.75	0
SMCY Call 15.00 Exp: Dec 20, 2024 Last: 14.53 Chg.: 0% SymbolSMCY\|20241220\|15.00C Delta0.9426 Imp Vol1.8406 Bid12.9 Gamma0.0079 Theoretical14.53 Ask17.9 Theta-0.0326 Intrinsic Value14.04 Volume10 Vega0.0091 Time Value0.49 Open Interest0 Rho0.0095 Delta / Theta-28.9162 SMCY Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241220\|15.00P Delta-0.0525 Imp Vol1.7668 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-14.04 Volume0 Vega0.0085 Time Value14.04 Open Interest0 Rho-0.0013 Delta / Theta1.9094
0	0%	8.3	12.2	0	20.00	0.23	0%	0.05	0.65	1
SMCY Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241220\|20.00C Delta0.8586 Imp Vol1.6211 Bid8.3 Gamma0.0175 Theoretical10.25 Ask12.2 Theta-0.055 Intrinsic Value9.04 Volume0 Vega0.0177 Time Value-9.04 Open Interest2 Rho0.0109 Delta / Theta-15.6182 SMCY Put 20.00 Exp: Dec 20, 2024 Last: 0.23 Chg.: 0% SymbolSMCY\|20241220\|20.00P Delta-0.0616 Imp Vol0.9819 Bid0.05 Gamma0.0157 Theoretical0.23 Ask0.65 Theta-0.0172 Intrinsic Value-9.04 Volume1 Vega0.0096 Time Value9.27 Open Interest33 Rho-0.0014 Delta / Theta3.5745
4	0%	4	5	1	25.00	0	0%	0.1	1.35	0
SMCY Call 25.00 Exp: Dec 20, 2024 Last: 4 Chg.: 0% SymbolSMCY\|20241220\|25.00C Delta0.7875 Imp Vol0.8209 Bid4 Gamma0.0448 Theoretical5 Ask5 Theta-0.0371 Intrinsic Value4.04 Volume1 Vega0.0229 Time Value-0.04 Open Interest16 Rho0.0132 Delta / Theta-21.2336 SMCY Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241220\|25.00P Delta-0.1981 Imp Vol0.753 Bid0.1 Gamma0.0469 Theoretical0.73 Ask1.35 Theta-0.0299 Intrinsic Value-4.04 Volume0 Vega0.022 Time Value4.04 Open Interest25 Rho-0.0043 Delta / Theta6.6205
					29.04	Price @ Nov 23, 2024 20:37 GMT
2.98	0%	0.95	4.2	4	30.00	5	0%	1.9	5.4	1
SMCY Call 30.00 Exp: Dec 20, 2024 Last: 2.98 Chg.: 0% SymbolSMCY\|20241220\|30.00C Delta0.5176 Imp Vol1.0646 Bid0.95 Gamma0.0474 Theoretical2.98 Ask4.2 Theta-0.0636 Intrinsic Value-0.96 Volume4 Vega0.0315 Time Value3.94 Open Interest6 Rho0.0089 Delta / Theta-8.142 SMCY Put 30.00 Exp: Dec 20, 2024 Last: 5 Chg.: 0% SymbolSMCY\|20241220\|30.00P Delta-0.4532 Imp Vol1.432 Bid1.9 Gamma0.0351 Theoretical5 Ask5.4 Theta-0.081 Intrinsic Value0.96 Volume1 Vega0.0313 Time Value4.04 Open Interest18 Rho-0.0114 Delta / Theta5.5933
0	0%	0.5	4.9	0	31.00	0	0%	1.15	6	0
SMCY Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241220\|31.00C Delta0.4766 Imp Vol1.0964 Bid0.5 Gamma0.046 Theoretical2.7 Ask4.9 Theta-0.0653 Intrinsic Value-1.96 Volume0 Vega0.0315 Time Value1.96 Open Interest18 Rho0.0082 Delta / Theta-7.3032 SMCY Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241220\|31.00P Delta-0.5761 Imp Vol0.7795 Bid1.15 Gamma0.0639 Theoretical3.58 Ask6 Theta-0.0425 Intrinsic Value1.96 Volume0 Vega0.0309 Time Value-1.96 Open Interest1 Rho-0.0123 Delta / Theta13.541
2.57	0%	0.5	5	2	32.00	0	0%	1.75	6.6	0
SMCY Call 32.00 Exp: Dec 20, 2024 Last: 2.57 Chg.: 0% SymbolSMCY\|20241220\|32.00C Delta0.4452 Imp Vol1.1638 Bid0.5 Gamma0.043 Theoretical2.57 Ask5 Theta-0.0686 Intrinsic Value-2.96 Volume2 Vega0.0312 Time Value5.53 Open Interest1 Rho0.0077 Delta / Theta-6.4937 SMCY Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMCY\|20241220\|32.00P Delta-0.6419 Imp Vol0.7517 Bid1.75 Gamma0.0633 Theoretical4.18 Ask6.6 Theta-0.0387 Intrinsic Value2.96 Volume0 Vega0.0295 Time Value-2.96 Open Interest0 Rho-0.0134 Delta / Theta16.5654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCY Comments

Write your thoughts about YieldMax SMCI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,548.5	+252.0	+0.57%
US 500	5,994.2	+24.9	+0.42%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.31	-0.32	-0.43%
Crude Oil WTI	70.95	-0.29	-0.41%
Gold	2,726.40	-10.80	-0.39%
Silver	31.565	-0.211	-0.66%
Copper	4.1787	+0.0419	+1.01%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.348	-0.062	-1.40%
U.S. 5Y	4.250	-0.048	-1.11%
U.S. 2Y	4.343	-0.026	-0.60%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SMCI Opt.	29.04	+2.03	+7.52%